Obrázok IQ50
IQ50IQ50
€0.0₆3683
-0.52%
1D

IQ50 (IQ50) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₆3670€0.0₆3778€0.0₆3556€0.0₆3693€3.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3901€0.0₆3958€0.0₆3681€0.0₆3685€13.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3903€0.0₆3962€0.0₆3792€0.0₆3892€13.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3880€0.0₆3927€0.0₆3792€0.0₆3901€22.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3857€0.0₆3934€0.0₆3819€0.0₆3880€42.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3923€0.0₆3940€0.0₆3836€0.0₆3857€13.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3924€0.0₆3965€0.0₆3840€0.0₆3917€4.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3978€0.0₆4069€0.0₆3864€0.0₆3924€4.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4121€0.0₆4185€0.0₆3962€0.0₆3978€1.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4102€0.0₆4222€0.0₆3996€0.0₆4113€1.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4012€0.0₆4140€0.0₆3966€0.0₆4102€9.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4015€0.0₆4097€0.0₆3970€0.0₆4017€4.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4006€0.0₆4037€0.0₆3863€0.0₆4015€1.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4006€0.0₆4102€0.0₆3891€0.0₆3958€4.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4039€0.0₆4282€0.0₆3833€0.0₆3997€8.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4039€0.0₆4183€0.0₆3850€0.0₆4035€9.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4091€0.0₆4194€0.0₆3963€0.0₆4025€1.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4181€0.0₆4256€0.0₆4015€0.0₆4091€18.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.0001704€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4181€0.0₆4181€0.0₆4181€0.0₆4181€0.0001704€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4238€0.0₆4261€0.0₆4181€0.0₆4181€7.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4228€0.0₆4328€0.0₆4188€0.0₆4247€25.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4481€0.0₆4534€0.0₆4110€0.0₆4223€2.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4650€0.0₆4650€0.0₆4373€0.0₆4481€4.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4699€0.0₆4741€0.0₆4560€0.0₆4660€5.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4659€0.0₆4788€0.0₆4554€0.0₆4699€61.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4608€0.0₆4755€0.0₆4558€0.0₆4659€23.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4582€0.0₆4733€0.0₆4559€0.0₆4608€4.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4550€0.0₆4762€0.0₆4413€0.0₆4585€86.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4554€0.0₆4622€0.0₆4466€0.0₆4550€24.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4566€0.0₆4675€0.0₆4512€0.0₆4554€8.88€0.00

Získajte úplný prehľad o histórii ceny IQ50 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IQ50 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IQ50, ako aj historický objem obchodovania IQ50 a trhovú kapitalizáciu.

Sledujte celú históriu IQ50, od počiatočnej ceny IQ50 až po najnovšie cenové údaje IQ50. Náš nástroj histórie ceny IQ50 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie