Obrázok IQ
IQIQ Token
€0.0007650
-1.30%
1D

IQ Token (IQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0007564€0.0007969€0.0007547€0.0007758€3.11M€21.55M
Oct 10, 2026Oct 11, 2026€0.0007538€0.0008048€0.0007449€0.0007583€1.20M€20.91M
Oct 9, 2026Oct 10, 2026€0.0007259€0.0007503€0.0007230€0.0007503€439,115€20.53M
Oct 8, 2026Oct 9, 2026€0.0007469€0.0007482€0.0007152€0.0007262€440,900€20.47M
Oct 7, 2026Oct 8, 2026€0.0007874€0.0007876€0.0007394€0.0007469€631,637€21.01M
Oct 6, 2026Oct 7, 2026€0.0008112€0.0008135€0.0007873€0.0007874€434,510€22.21M
Oct 5, 2026Oct 6, 2026€0.0008188€0.0008231€0.0008041€0.0008112€390,677€22.59M
Oct 4, 2026Oct 5, 2026€0.0008070€0.0008194€0.0008013€0.0008181€335,751€22.54M
Oct 3, 2026Oct 4, 2026€0.0008056€0.0008087€0.0007996€0.0008087€426,999€22.37M
Oct 2, 2026Oct 3, 2026€0.0008059€0.0008229€0.0007962€0.0008055€409,703€22.26M
Oct 1, 2026Oct 2, 2026€0.0008169€0.0008207€0.0007997€0.0008059€555,028€22.23M
Sep 30, 2026Oct 1, 2026€0.0008235€0.0008304€0.0008081€0.0008150€687,305€22.42M
Sep 29, 2026Sep 30, 2026€0.0008370€0.0008396€0.0008081€0.0008235€863,277€22.58M
Sep 28, 2026Sep 29, 2026€0.0008636€0.0008729€0.0008139€0.0008310€1.26M€22.91M
Sep 27, 2026Sep 28, 2026€0.0008617€0.0008737€0.0008413€0.0008636€1.09M€23.56M
Sep 26, 2026Sep 27, 2026€0.0008669€0.0008678€0.0008501€0.0008620€1.56M€23.59M
Sep 25, 2026Sep 26, 2026€0.0008578€0.0008782€0.0008383€0.0008669€1.80M€23.51M
Sep 24, 2026Sep 25, 2026€0.0008237€0.0008607€0.0007924€0.0008568€1.27M€22.76M
Sep 23, 2026Sep 24, 2026€0.0008044€0.0008771€0.0008044€0.0008272€1.99M€22.92M
Sep 22, 2026Sep 23, 2026€0.0008103€0.0008128€0.0007908€0.0008044€1.07M€21.93M
Sep 21, 2026Sep 22, 2026€0.0007739€0.0008131€0.0007621€0.0008098€988,858€21.65M
Sep 20, 2026Sep 21, 2026€0.0007803€0.0007870€0.0007512€0.0007746€1.00M€21.08M
Sep 19, 2026Sep 20, 2026€0.0007797€0.0008052€0.0007545€0.0007803€1.19M€21.42M
Sep 18, 2026Sep 19, 2026€0.0007331€0.0007797€0.0007219€0.0007797€1.23M€20.71M
Sep 17, 2026Sep 18, 2026€0.0007668€0.0007686€0.0007208€0.0007356€1.35M€20.20M
Sep 16, 2026Sep 17, 2026€0.0007604€0.0007784€0.0007074€0.0007621€1.96M€20.51M
Sep 15, 2026Sep 16, 2026€0.0008279€0.0008646€0.0007398€0.0007583€3.39M€21.38M
Sep 14, 2026Sep 15, 2026€0.0009280€0.0009280€0.0007835€0.0008297€8.03M€22.91M
Sep 13, 2026Sep 14, 2026€0.0007749€0.0009083€0.0007382€0.0009012€5.17M€21.44M
Sep 12, 2026Sep 13, 2026€0.0007068€0.0008610€0.0007068€0.0007696€11.85M€21.25M

Získajte úplný prehľad o histórii ceny IQ Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IQ Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IQ Token, ako aj historický objem obchodovania IQ a trhovú kapitalizáciu.

Sledujte celú históriu IQ Token, od počiatočnej ceny IQ Token až po najnovšie cenové údaje IQ. Náš nástroj histórie ceny IQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie