Obrázok IQ
IQIQ Token
€0.0006399
-3.39%
1D

IQ Token (IQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0006644€0.0006712€0.0006525€0.0006551€279,335€18.44M
Oct 31, 2026Nov 1, 2026€0.0006648€0.0006777€0.0006607€0.0006642€348,655€18.55M
Oct 30, 2026Oct 31, 2026€0.0006630€0.0006712€0.0006345€0.0006635€615,318€18.34M
Oct 29, 2026Oct 30, 2026€0.0006911€0.0006915€0.0006592€0.0006598€389,537€18.86M
Oct 28, 2026Oct 29, 2026€0.0006971€0.0006991€0.0006843€0.0006928€386,183€19.24M
Oct 27, 2026Oct 28, 2026€0.0007022€0.0007063€0.0006886€0.0006971€553,168€19.36M
Oct 26, 2026Oct 27, 2026€0.0007190€0.0007198€0.0006822€0.0007009€2.55M€19.35M
Oct 25, 2026Oct 26, 2026€0.0007083€0.0008025€0.0007083€0.0007232€3.94M€20.22M
Oct 24, 2026Oct 25, 2026€0.0007181€0.0007204€0.0007017€0.0007083€483,740€19.75M
Oct 23, 2026Oct 24, 2026€0.0006958€0.0007255€0.0006921€0.0007181€399,872€19.68M
Oct 22, 2026Oct 23, 2026€0.0007197€0.0007258€0.0006953€0.0006958€499,055€19.68M
Oct 21, 2026Oct 22, 2026€0.0007048€0.0007347€0.0007046€0.0007197€505,452€20.05M
Oct 20, 2026Oct 21, 2026€0.0006970€0.0007028€0.0006814€0.0007023€335,616€19.26M
Oct 19, 2026Oct 20, 2026€0.0006764€0.0006970€0.0006764€0.0006970€805,542€19.14M
Oct 18, 2026Oct 19, 2026€0.0006980€0.0007205€0.0006708€0.0006760€520,369€19.21M
Oct 17, 2026Oct 18, 2026€0.0007073€0.0007085€0.0006915€0.0006980€308,355€19.50M
Oct 16, 2026Oct 17, 2026€0.0007132€0.0007308€0.0007005€0.0007073€451,414€19.90M
Oct 15, 2026Oct 16, 2026€0.0007310€0.0007324€0.0006863€0.0007132€444,918€19.64M
Oct 14, 2026Oct 15, 2026€0.0007498€0.0007529€0.0007270€0.0007310€334,417€20.50M
Oct 13, 2026Oct 14, 2026€0.0007433€0.0007524€0.0007326€0.0007501€680,503€20.74M
Oct 12, 2026Oct 13, 2026€0.0007766€0.0007778€0.0007418€0.0007427€924,804€21.37M
Oct 11, 2026Oct 12, 2026€0.0007547€0.0007952€0.0007530€0.0007741€3.10M€21.50M
Oct 10, 2026Oct 11, 2026€0.0007521€0.0008030€0.0007432€0.0007566€1.19M€20.86M
Oct 9, 2026Oct 10, 2026€0.0007243€0.0007487€0.0007214€0.0007487€438,133€20.49M
Oct 8, 2026Oct 9, 2026€0.0007453€0.0007466€0.0007136€0.0007246€439,914€20.42M
Oct 7, 2026Oct 8, 2026€0.0007857€0.0007858€0.0007378€0.0007453€630,225€20.97M
Oct 6, 2026Oct 7, 2026€0.0008094€0.0008117€0.0007855€0.0007857€433,539€22.16M
Oct 5, 2026Oct 6, 2026€0.0008170€0.0008213€0.0008023€0.0008094€389,803€22.54M
Oct 4, 2026Oct 5, 2026€0.0008052€0.0008176€0.0007995€0.0008162€335,001€22.49M
Oct 3, 2026Oct 4, 2026€0.0008038€0.0008069€0.0007978€0.0008069€426,044€22.32M
Oct 2, 2026Oct 3, 2026€0.0008041€0.0008211€0.0007944€0.0008037€408,787€22.21M

Získajte úplný prehľad o histórii ceny IQ Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IQ Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IQ Token, ako aj historický objem obchodovania IQ a trhovú kapitalizáciu.

Sledujte celú históriu IQ Token, od počiatočnej ceny IQ Token až po najnovšie cenové údaje IQ. Náš nástroj histórie ceny IQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie