Obrázok IOTX
IOTXIoTeX
€0.002820
6.88%
1D

IoTeX (IOTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002545€0.003130€0.002545€0.002836€9.97M€0.00
Sep 12, 2026Sep 13, 2026€0.002481€0.002576€0.002470€0.002545€1.90M€0.00
Sep 11, 2026Sep 12, 2026€0.002451€0.002519€0.002392€0.002476€2.50M€0.00
Sep 10, 2026Sep 11, 2026€0.002673€0.002673€0.002449€0.002457€5.22M€0.00
Sep 9, 2026Sep 10, 2026€0.002694€0.002875€0.002652€0.002689€2.86M€0.00
Sep 8, 2026Sep 9, 2026€0.002811€0.002811€0.002683€0.002689€3.85M€0.00
Sep 7, 2026Sep 8, 2026€0.002687€0.002821€0.002656€0.002809€2.23M€0.00
Sep 6, 2026Sep 7, 2026€0.002681€0.002721€0.002634€0.002688€1.82M€0.00
Sep 5, 2026Sep 6, 2026€0.002605€0.002695€0.002605€0.002681€2.78M€0.00
Sep 4, 2026Sep 5, 2026€0.002627€0.002706€0.002531€0.002605€2.01M€0.00
Sep 3, 2026Sep 4, 2026€0.002551€0.002658€0.002551€0.002627€1.97M€0.00
Sep 2, 2026Sep 3, 2026€0.002532€0.002630€0.002501€0.002546€2.26M€0.00
Sep 1, 2026Sep 2, 2026€0.002471€0.002578€0.002471€0.002532€1.89M€0.00
Aug 31, 2026Sep 1, 2026€0.002370€0.002552€0.002370€0.002471€2.53M€0.00
Aug 30, 2026Aug 31, 2026€0.002464€0.002500€0.002350€0.002360€1.25M€0.00
Aug 29, 2026Aug 30, 2026€0.002469€0.002489€0.002440€0.002464€1.78M€0.00
Aug 28, 2026Aug 29, 2026€0.002556€0.002585€0.002409€0.002469€2.30M€0.00
Aug 27, 2026Aug 28, 2026€0.002516€0.002635€0.002502€0.002558€3.15M€0.00
Aug 26, 2026Aug 27, 2026€0.002385€0.002541€0.002385€0.002511€2.70M€0.00
Aug 25, 2026Aug 26, 2026€0.002421€0.002483€0.002354€0.002385€3.42M€0.00
Aug 24, 2026Aug 25, 2026€0.002502€0.002504€0.002375€0.002408€2.85M€0.00
Aug 23, 2026Aug 24, 2026€0.002429€0.002553€0.002305€0.002502€3.38M€0.00
Aug 22, 2026Aug 23, 2026€0.002569€0.002740€0.002413€0.002430€5.68M€0.00
Aug 21, 2026Aug 22, 2026€0.002407€0.002602€0.002376€0.002569€4.62M€0.00
Aug 20, 2026Aug 21, 2026€0.002275€0.002423€0.002258€0.002410€2.30M€0.00
Aug 19, 2026Aug 20, 2026€0.002205€0.002299€0.002169€0.002274€1.41M€0.00
Aug 18, 2026Aug 19, 2026€0.002210€0.002223€0.002156€0.002200€1.83M€0.00
Aug 17, 2026Aug 18, 2026€0.002222€0.002253€0.002188€0.002209€1.77M€0.00
Aug 16, 2026Aug 17, 2026€0.002251€0.002292€0.002187€0.002222€3.02M€0.00
Aug 15, 2026Aug 16, 2026€0.002360€0.002382€0.002222€0.002251€5.12M€0.00
Aug 14, 2026Aug 15, 2026€0.002184€0.002363€0.002157€0.002359€5.02M€0.00

Získajte úplný prehľad o histórii ceny IoTeX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IoTeX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IoTeX, ako aj historický objem obchodovania IOTX a trhovú kapitalizáciu.

Sledujte celú históriu IoTeX, od počiatočnej ceny IoTeX až po najnovšie cenové údaje IOTX. Náš nástroj histórie ceny IOTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie