Obrázok IOTX
IOTXIoTeX
€0.003190
-3.68%
1D

IoTeX (IOTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003077€0.003431€0.002986€0.003244€3.05M€0.00
Oct 29, 2026Oct 30, 2026€0.003296€0.003444€0.003077€0.003080€1.17M€0.00
Oct 28, 2026Oct 29, 2026€0.003289€0.003303€0.003191€0.003296€998,274€0.00
Oct 27, 2026Oct 28, 2026€0.003272€0.003345€0.003238€0.003289€1.62M€0.00
Oct 26, 2026Oct 27, 2026€0.003151€0.003360€0.003060€0.003272€1.78M€0.00
Oct 25, 2026Oct 26, 2026€0.003339€0.003379€0.003136€0.003145€1.53M€0.00
Oct 24, 2026Oct 25, 2026€0.003507€0.003532€0.003293€0.003335€2.17M€0.00
Oct 23, 2026Oct 24, 2026€0.003594€0.003804€0.003423€0.003507€5.25M€0.00
Oct 22, 2026Oct 23, 2026€0.003767€0.004107€0.003428€0.003581€8.18M€0.00
Oct 21, 2026Oct 22, 2026€0.003511€0.003822€0.003508€0.003775€2.97M€0.00
Oct 20, 2026Oct 21, 2026€0.003478€0.003566€0.003409€0.003511€1.53M€0.00
Oct 19, 2026Oct 20, 2026€0.003624€0.003644€0.003375€0.003471€2.90M€0.00
Oct 18, 2026Oct 19, 2026€0.003446€0.003647€0.003395€0.003617€1.84M€0.00
Oct 17, 2026Oct 18, 2026€0.003475€0.003499€0.003303€0.003446€1.67M€0.00
Oct 16, 2026Oct 17, 2026€0.003491€0.003698€0.003344€0.003474€3.25M€0.00
Oct 15, 2026Oct 16, 2026€0.003270€0.003705€0.003074€0.003488€3.14M€0.00
Oct 14, 2026Oct 15, 2026€0.003361€0.003690€0.003237€0.003269€3.19M€0.00
Oct 13, 2026Oct 14, 2026€0.003257€0.003460€0.003169€0.003361€2.89M€0.00
Oct 12, 2026Oct 13, 2026€0.003343€0.003610€0.003259€0.003259€1.92M€0.00
Oct 11, 2026Oct 12, 2026€0.003404€0.003414€0.003269€0.003344€916,320€0.00
Oct 10, 2026Oct 11, 2026€0.003336€0.003450€0.003302€0.003406€1.41M€0.00
Oct 9, 2026Oct 10, 2026€0.003397€0.003524€0.003256€0.003337€3.13M€0.00
Oct 8, 2026Oct 9, 2026€0.003328€0.003502€0.003116€0.003397€2.86M€0.00
Oct 7, 2026Oct 8, 2026€0.003483€0.003511€0.003192€0.003329€4.27M€0.00
Oct 6, 2026Oct 7, 2026€0.003273€0.003555€0.003170€0.003476€2.82M€0.00
Oct 5, 2026Oct 6, 2026€0.003262€0.003288€0.003182€0.003271€1.58M€0.00
Oct 4, 2026Oct 5, 2026€0.003171€0.003311€0.003151€0.003263€1.80M€0.00
Oct 3, 2026Oct 4, 2026€0.003107€0.003199€0.003030€0.003173€1.18M€0.00
Oct 2, 2026Oct 3, 2026€0.003153€0.003273€0.003032€0.003107€1.38M€0.00
Oct 1, 2026Oct 2, 2026€0.003095€0.003160€0.003083€0.003147€1.24M€0.00
Sep 30, 2026Oct 1, 2026€0.003009€0.003186€0.002987€0.003095€1.20M€0.00

Získajte úplný prehľad o histórii ceny IoTeX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IoTeX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IoTeX, ako aj historický objem obchodovania IOTX a trhovú kapitalizáciu.

Sledujte celú históriu IoTeX, od počiatočnej ceny IoTeX až po najnovšie cenové údaje IOTX. Náš nástroj histórie ceny IOTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie