Obrázok IOTAI
IOTAIIoTAI
€0.0004210
-0.23%
1D

IoTAI (IOTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0004242€0.0004283€0.0004210€0.0004210€462.11€0.00
Sep 15, 2026Sep 16, 2026€0.0004655€0.0004655€0.0004228€0.0004242€380.99€0.00
Sep 14, 2026Sep 15, 2026€0.0004656€0.0004750€0.0004625€0.0004654€151.70€0.00
Sep 13, 2026Sep 14, 2026€0.0004843€0.0004852€0.0004642€0.0004656€3,983.41€0.00
Sep 12, 2026Sep 13, 2026€0.0002461€0.0005358€0.0002455€0.0004843€4,877.31€0.00
Sep 11, 2026Sep 12, 2026€0.0003139€0.0003146€0.0002460€0.0002460€6,837.05€0.00
Sep 10, 2026Sep 11, 2026€0.0007355€0.0007453€0.0003146€0.0003146€2,075.97€0.00
Sep 9, 2026Sep 10, 2026€0.0008733€0.0008742€0.0007350€0.0007365€817.24€0.00
Sep 8, 2026Sep 9, 2026€0.0008708€0.0008853€0.0008631€0.0008733€50.49€0.00
Sep 7, 2026Sep 8, 2026€0.0008825€0.0008825€0.0008559€0.0008690€128.39€0.00
Sep 6, 2026Sep 7, 2026€0.0009022€0.0009342€0.0008733€0.0008825€433.44€0.00
Sep 5, 2026Sep 6, 2026€0.0009469€0.0009469€0.0008906€0.0009022€396.49€0.00
Sep 4, 2026Sep 5, 2026€0.001016€0.001021€0.0009380€0.0009449€999.02€0.00
Sep 3, 2026Sep 4, 2026€0.001036€0.001079€0.001016€0.001016€512.56€0.00
Sep 2, 2026Sep 3, 2026€0.001077€0.001086€0.001022€0.001036€319.20€0.00
Sep 1, 2026Sep 2, 2026€0.001109€0.001118€0.001073€0.001077€188.75€0.00
Aug 31, 2026Sep 1, 2026€0.001090€0.001117€0.001076€0.001109€341.33€0.00
Aug 30, 2026Aug 31, 2026€0.001156€0.001157€0.001089€0.001089€598.88€0.00
Aug 29, 2026Aug 30, 2026€0.001312€0.001314€0.001155€0.001156€1,955.01€0.00
Aug 28, 2026Aug 29, 2026€0.001324€0.001337€0.001307€0.001312€222.89€0.00
Aug 27, 2026Aug 28, 2026€0.001315€0.001339€0.001308€0.001324€234.12€0.00
Aug 26, 2026Aug 27, 2026€0.001299€0.001314€0.001271€0.001314€313.61€0.00
Aug 25, 2026Aug 26, 2026€0.001299€0.001299€0.001299€0.001299€357.15€0.00
Aug 24, 2026Aug 25, 2026€0.001292€0.001321€0.001281€0.001299€357.06€0.00
Aug 23, 2026Aug 24, 2026€0.001273€0.001293€0.001273€0.001292€481.62€0.00
Aug 22, 2026Aug 23, 2026€0.001273€0.001273€0.001273€0.001273€479.69€0.00
Aug 21, 2026Aug 22, 2026€0.001228€0.001276€0.001228€0.001273€527.79€0.00
Aug 20, 2026Aug 21, 2026€0.001130€0.001229€0.001126€0.001228€464.89€0.00
Aug 19, 2026Aug 20, 2026€0.0009675€0.001131€0.0009623€0.001130€75.44€0.00
Aug 18, 2026Aug 19, 2026€0.0009675€0.0009690€0.0009584€0.0009675€125.68€0.00
Aug 17, 2026Aug 18, 2026€0.0009444€0.0009702€0.0009424€0.0009675€434.43€0.00

Získajte úplný prehľad o histórii ceny IoTAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IoTAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IoTAI, ako aj historický objem obchodovania IOTAI a trhovú kapitalizáciu.

Sledujte celú históriu IoTAI, od počiatočnej ceny IoTAI až po najnovšie cenové údaje IOTAI. Náš nástroj histórie ceny IOTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie