Obrázok IOTA
IOTAIOTA
€0.04087
-2.90%
1D

IOTA (IOTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.04097€0.04265€0.04062€0.04205€13.58M€193.51M
Sep 20, 2026Sep 21, 2026€0.04160€0.04300€0.03961€0.04097€14.25M€191.97M
Sep 19, 2026Sep 20, 2026€0.03888€0.04179€0.03888€0.04160€10.87M€188.38M
Sep 18, 2026Sep 19, 2026€0.03572€0.03891€0.03561€0.03884€7.49M€174.81M
Sep 17, 2026Sep 18, 2026€0.03414€0.03569€0.03385€0.03569€7.86M€161.43M
Sep 16, 2026Sep 17, 2026€0.03375€0.03424€0.03256€0.03414€11.14M€155.79M
Sep 15, 2026Sep 16, 2026€0.03808€0.03808€0.03328€0.03375€31.79M€166.96M
Sep 14, 2026Sep 15, 2026€0.03567€0.04109€0.03562€0.03800€24.91M€173.94M
Sep 13, 2026Sep 14, 2026€0.03512€0.03668€0.03497€0.03567€5.40M€166.35M
Sep 12, 2026Sep 13, 2026€0.03478€0.03541€0.03478€0.03505€4.86M€162.70M
Sep 11, 2026Sep 12, 2026€0.03436€0.03618€0.03416€0.03477€5.80M€161.67M
Sep 10, 2026Sep 11, 2026€0.03730€0.03730€0.03426€0.03443€8.70M€164.07M
Sep 9, 2026Sep 10, 2026€0.03691€0.03807€0.03654€0.03714€6.82M€172.43M
Sep 8, 2026Sep 9, 2026€0.03708€0.03793€0.03604€0.03690€6.87M€172.16M
Sep 7, 2026Sep 8, 2026€0.03693€0.03729€0.03606€0.03708€8.04M€170.53M
Sep 6, 2026Sep 7, 2026€0.03514€0.03754€0.03514€0.03695€8.05M€169.33M
Sep 5, 2026Sep 6, 2026€0.03412€0.03548€0.03396€0.03517€6.33M€160.55M
Sep 4, 2026Sep 5, 2026€0.03562€0.03607€0.03368€0.03413€8.27M€161.31M
Sep 3, 2026Sep 4, 2026€0.03428€0.03616€0.03418€0.03562€6.37M€162.79M
Sep 2, 2026Sep 3, 2026€0.03460€0.03560€0.03391€0.03428€7.17M€159.54M
Sep 1, 2026Sep 2, 2026€0.03486€0.03549€0.03436€0.03460€4.79M€161.28M
Aug 31, 2026Sep 1, 2026€0.03430€0.03544€0.03417€0.03486€7.35M€160.72M
Aug 30, 2026Aug 31, 2026€0.03463€0.03642€0.03398€0.03420€5.85M€161.54M
Aug 29, 2026Aug 30, 2026€0.03472€0.03500€0.03316€0.03463€6.70M€156.39M
Aug 28, 2026Aug 29, 2026€0.03678€0.03742€0.03380€0.03472€6.91M€164.03M
Aug 27, 2026Aug 28, 2026€0.03743€0.03815€0.03659€0.03670€5.61M€170.98M
Aug 26, 2026Aug 27, 2026€0.03741€0.03838€0.03557€0.03727€5.91M€171.91M
Aug 25, 2026Aug 26, 2026€0.03919€0.04084€0.03741€0.03741€6.72M€180.99M
Aug 24, 2026Aug 25, 2026€0.04001€0.04001€0.03836€0.03909€5.72M€180.40M
Aug 23, 2026Aug 24, 2026€0.03908€0.04097€0.03751€0.04001€9.58M€181.31M
Aug 22, 2026Aug 23, 2026€0.03830€0.04281€0.03830€0.03908€18.35M€182.78M

Získajte úplný prehľad o histórii ceny IOTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOTA, ako aj historický objem obchodovania IOTA a trhovú kapitalizáciu.

Sledujte celú históriu IOTA, od počiatočnej ceny IOTA až po najnovšie cenové údaje IOTA. Náš nástroj histórie ceny IOTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie