Obrázok IOTA
IOTAIOTA
€0.03474
-0.50%
1D

IOTA (IOTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03509€0.03600€0.03457€0.03500€1.76M€165.75M
Nov 1, 2026Nov 2, 2026€0.03548€0.03574€0.03473€0.03509€1.67M€166.82M
Oct 31, 2026Nov 1, 2026€0.03573€0.03648€0.03522€0.03548€1.93M€168.21M
Oct 30, 2026Oct 31, 2026€0.03393€0.03574€0.03273€0.03573€3.99M€163.70M
Oct 29, 2026Oct 30, 2026€0.03709€0.03713€0.03388€0.03401€2.72M€169.11M
Oct 28, 2026Oct 29, 2026€0.03799€0.03826€0.03670€0.03711€2.15M€177.02M
Oct 27, 2026Oct 28, 2026€0.03810€0.03834€0.03713€0.03796€2.37M€176.93M
Oct 26, 2026Oct 27, 2026€0.03846€0.03856€0.03743€0.03810€2.17M€178.36M
Oct 25, 2026Oct 26, 2026€0.03925€0.03951€0.03806€0.03837€2.20M€181.92M
Oct 24, 2026Oct 25, 2026€0.03962€0.04039€0.03785€0.03923€2.61M€184.44M
Oct 23, 2026Oct 24, 2026€0.03948€0.04066€0.03887€0.03954€2.61M€188.28M
Oct 22, 2026Oct 23, 2026€0.04245€0.04264€0.03921€0.03939€3.33M€190.23M
Oct 21, 2026Oct 22, 2026€0.04169€0.04347€0.04107€0.04247€3.78M€198.53M
Oct 20, 2026Oct 21, 2026€0.04027€0.04284€0.03998€0.04169€3.53M€193.21M
Oct 19, 2026Oct 20, 2026€0.04028€0.04059€0.03944€0.04031€3.84M€188.23M
Oct 18, 2026Oct 19, 2026€0.04161€0.04177€0.03830€0.04011€2.93M€188.97M
Oct 17, 2026Oct 18, 2026€0.04284€0.04287€0.04054€0.04161€3.90M€197.30M
Oct 16, 2026Oct 17, 2026€0.04314€0.04496€0.04202€0.04284€4.89M€202.87M
Oct 15, 2026Oct 16, 2026€0.04247€0.04372€0.03977€0.04314€4.80M€195.19M
Oct 14, 2026Oct 15, 2026€0.04410€0.04469€0.04198€0.04247€3.23M€203.10M
Oct 13, 2026Oct 14, 2026€0.04359€0.04536€0.04203€0.04410€5.37M€206.16M
Oct 12, 2026Oct 13, 2026€0.04737€0.04756€0.04350€0.04359€4.92M€215.32M
Oct 11, 2026Oct 12, 2026€0.04598€0.04850€0.04494€0.04742€3.14M€216.68M
Oct 10, 2026Oct 11, 2026€0.04593€0.04740€0.04579€0.04598€3.81M€216.76M
Oct 9, 2026Oct 10, 2026€0.04462€0.04593€0.04435€0.04593€6.63M€211.58M
Oct 8, 2026Oct 9, 2026€0.04823€0.04922€0.04339€0.04471€6.44M€218.10M
Oct 7, 2026Oct 8, 2026€0.05157€0.05179€0.04696€0.04812€6.50M€226.32M
Oct 6, 2026Oct 7, 2026€0.05212€0.05392€0.05120€0.05160€5.63M€244.07M
Oct 5, 2026Oct 6, 2026€0.05290€0.05414€0.05193€0.05214€23.02M€246.20M
Oct 4, 2026Oct 5, 2026€0.04871€0.05598€0.04871€0.05292€19.43M€245.35M
Oct 3, 2026Oct 4, 2026€0.04796€0.04885€0.04700€0.04871€4.39M€224.79M

Získajte úplný prehľad o histórii ceny IOTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOTA, ako aj historický objem obchodovania IOTA a trhovú kapitalizáciu.

Sledujte celú históriu IOTA, od počiatočnej ceny IOTA až po najnovšie cenové údaje IOTA. Náš nástroj histórie ceny IOTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie