Obrázok IOTA
IOTAIOTA
€0.04396
0.87%
1D

IOTA (IOTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04729€0.04748€0.04342€0.04352€4.91M€214.95M
Oct 11, 2026Oct 12, 2026€0.04590€0.04841€0.04486€0.04734€3.14M€216.31M
Oct 10, 2026Oct 11, 2026€0.04585€0.04732€0.04571€0.04590€3.80M€216.40M
Oct 9, 2026Oct 10, 2026€0.04454€0.04585€0.04428€0.04585€6.62M€211.22M
Oct 8, 2026Oct 9, 2026€0.04815€0.04914€0.04332€0.04464€6.43M€217.73M
Oct 7, 2026Oct 8, 2026€0.05148€0.05170€0.04688€0.04804€6.49M€225.94M
Oct 6, 2026Oct 7, 2026€0.05204€0.05383€0.05111€0.05152€5.62M€243.67M
Oct 5, 2026Oct 6, 2026€0.05281€0.05404€0.05185€0.05205€22.98M€245.79M
Oct 4, 2026Oct 5, 2026€0.04863€0.05588€0.04863€0.05283€19.40M€244.94M
Oct 3, 2026Oct 4, 2026€0.04788€0.04877€0.04693€0.04863€4.39M€224.41M
Oct 2, 2026Oct 3, 2026€0.04893€0.05011€0.04653€0.04778€7.83M€227.55M
Oct 1, 2026Oct 2, 2026€0.04786€0.05043€0.04734€0.04893€9.08M€228.49M
Sep 30, 2026Oct 1, 2026€0.04670€0.04819€0.04572€0.04792€9.19M€219.27M
Sep 29, 2026Sep 30, 2026€0.04982€0.05031€0.04670€0.04670€33.18M€225.75M
Sep 28, 2026Sep 29, 2026€0.04574€0.05062€0.04386€0.04982€26.26M€221.19M
Sep 27, 2026Sep 28, 2026€0.04577€0.04577€0.04432€0.04564€5.42M€210.12M
Sep 26, 2026Sep 27, 2026€0.04538€0.04687€0.04440€0.04583€5.82M€210.95M
Sep 25, 2026Sep 26, 2026€0.04276€0.04526€0.04250€0.04526€5.14M€204.76M
Sep 24, 2026Sep 25, 2026€0.04136€0.04341€0.04029€0.04276€5.18M€195.52M
Sep 23, 2026Sep 24, 2026€0.04369€0.04510€0.04120€0.04136€5.57M€200.56M
Sep 22, 2026Sep 23, 2026€0.04315€0.04385€0.04162€0.04362€5.64M€198.58M
Sep 21, 2026Sep 22, 2026€0.04193€0.04365€0.04157€0.04303€7.13M€198.06M
Sep 20, 2026Sep 21, 2026€0.04258€0.04401€0.04055€0.04193€7.80M€196.48M
Sep 19, 2026Sep 20, 2026€0.03979€0.04277€0.03979€0.04258€5.84M€192.80M
Sep 18, 2026Sep 19, 2026€0.03656€0.03982€0.03645€0.03975€4.03M€178.92M
Sep 17, 2026Sep 18, 2026€0.03494€0.03653€0.03464€0.03653€4.07M€165.62M
Sep 16, 2026Sep 17, 2026€0.03454€0.03505€0.03332€0.03494€5.78M€159.45M
Sep 15, 2026Sep 16, 2026€0.03897€0.03897€0.03407€0.03454€18.35M€170.88M
Sep 14, 2026Sep 15, 2026€0.03651€0.04206€0.03646€0.03889€14.86M€178.03M
Sep 13, 2026Sep 14, 2026€0.03595€0.03755€0.03580€0.03651€3.34M€170.26M

Získajte úplný prehľad o histórii ceny IOTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOTA, ako aj historický objem obchodovania IOTA a trhovú kapitalizáciu.

Sledujte celú históriu IOTA, od počiatočnej ceny IOTA až po najnovšie cenové údaje IOTA. Náš nástroj histórie ceny IOTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie