Obrázok IOTA
IOTAIOTA
€0.04413
1.64%
1D

IOTA (IOTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.04352€0.04527€0.04196€0.04402€5.36M€205.79M
Oct 12, 2026Oct 13, 2026€0.04728€0.04748€0.04342€0.04352€4.91M€214.93M
Oct 11, 2026Oct 12, 2026€0.04589€0.04841€0.04486€0.04734€3.14M€216.29M
Oct 10, 2026Oct 11, 2026€0.04585€0.04731€0.04571€0.04589€3.80M€216.37M
Oct 9, 2026Oct 10, 2026€0.04454€0.04585€0.04427€0.04585€6.62M€211.20M
Oct 8, 2026Oct 9, 2026€0.04814€0.04913€0.04332€0.04463€6.43M€217.71M
Oct 7, 2026Oct 8, 2026€0.05148€0.05169€0.04688€0.04804€6.49M€225.91M
Oct 6, 2026Oct 7, 2026€0.05203€0.05383€0.05111€0.05151€5.62M€243.64M
Oct 5, 2026Oct 6, 2026€0.05281€0.05404€0.05184€0.05204€22.98M€245.76M
Oct 4, 2026Oct 5, 2026€0.04862€0.05588€0.04862€0.05283€19.40M€244.91M
Oct 3, 2026Oct 4, 2026€0.04788€0.04876€0.04692€0.04862€4.39M€224.39M
Oct 2, 2026Oct 3, 2026€0.04893€0.05011€0.04652€0.04778€7.83M€227.53M
Oct 1, 2026Oct 2, 2026€0.04786€0.05042€0.04734€0.04893€9.08M€228.46M
Sep 30, 2026Oct 1, 2026€0.04670€0.04818€0.04572€0.04791€9.19M€219.25M
Sep 29, 2026Sep 30, 2026€0.04981€0.05030€0.04670€0.04670€33.18M€225.73M
Sep 28, 2026Sep 29, 2026€0.04573€0.05061€0.04386€0.04981€26.26M€221.17M
Sep 27, 2026Sep 28, 2026€0.04576€0.04576€0.04432€0.04564€5.41M€210.09M
Sep 26, 2026Sep 27, 2026€0.04537€0.04686€0.04440€0.04583€5.82M€210.92M
Sep 25, 2026Sep 26, 2026€0.04276€0.04526€0.04249€0.04526€5.14M€204.73M
Sep 24, 2026Sep 25, 2026€0.04136€0.04340€0.04029€0.04276€5.17M€195.50M
Sep 23, 2026Sep 24, 2026€0.04369€0.04510€0.04120€0.04136€5.57M€200.54M
Sep 22, 2026Sep 23, 2026€0.04315€0.04385€0.04161€0.04361€5.64M€198.56M
Sep 21, 2026Sep 22, 2026€0.04192€0.04364€0.04157€0.04303€7.13M€198.03M
Sep 20, 2026Sep 21, 2026€0.04257€0.04401€0.04054€0.04192€7.80M€196.46M
Sep 19, 2026Sep 20, 2026€0.03979€0.04277€0.03979€0.04257€5.84M€192.78M
Sep 18, 2026Sep 19, 2026€0.03655€0.03982€0.03645€0.03975€4.03M€178.90M
Sep 17, 2026Sep 18, 2026€0.03494€0.03652€0.03464€0.03652€4.07M€165.60M
Sep 16, 2026Sep 17, 2026€0.03454€0.03504€0.03332€0.03494€5.78M€159.43M
Sep 15, 2026Sep 16, 2026€0.03897€0.03897€0.03406€0.03454€18.34M€170.86M
Sep 14, 2026Sep 15, 2026€0.03650€0.04205€0.03646€0.03889€14.86M€178.01M

Získajte úplný prehľad o histórii ceny IOTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOTA, ako aj historický objem obchodovania IOTA a trhovú kapitalizáciu.

Sledujte celú históriu IOTA, od počiatočnej ceny IOTA až po najnovšie cenové údaje IOTA. Náš nástroj histórie ceny IOTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie