Obrázok IOTA
IOTAIOTA
€0.03539
2.91%
1D

IOTA (IOTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.03486€0.03592€0.03422€0.03581€2.27M€165.14M
Nov 2, 2026Nov 3, 2026€0.03496€0.03586€0.03444€0.03486€1.75M€165.12M
Nov 1, 2026Nov 2, 2026€0.03534€0.03560€0.03460€0.03495€1.67M€166.18M
Oct 31, 2026Nov 1, 2026€0.03559€0.03634€0.03508€0.03534€1.93M€167.57M
Oct 30, 2026Oct 31, 2026€0.03381€0.03561€0.03261€0.03559€3.98M€163.07M
Oct 29, 2026Oct 30, 2026€0.03695€0.03699€0.03375€0.03388€2.71M€168.46M
Oct 28, 2026Oct 29, 2026€0.03784€0.03811€0.03656€0.03697€2.15M€176.35M
Oct 27, 2026Oct 28, 2026€0.03795€0.03819€0.03699€0.03782€2.36M€176.25M
Oct 26, 2026Oct 27, 2026€0.03831€0.03841€0.03729€0.03795€2.16M€177.68M
Oct 25, 2026Oct 26, 2026€0.03911€0.03936€0.03792€0.03822€2.19M€181.23M
Oct 24, 2026Oct 25, 2026€0.03947€0.04024€0.03771€0.03908€2.60M€183.74M
Oct 23, 2026Oct 24, 2026€0.03932€0.04050€0.03872€0.03939€2.60M€187.57M
Oct 22, 2026Oct 23, 2026€0.04229€0.04248€0.03907€0.03924€3.31M€189.50M
Oct 21, 2026Oct 22, 2026€0.04153€0.04331€0.04091€0.04231€3.76M€197.78M
Oct 20, 2026Oct 21, 2026€0.04012€0.04268€0.03983€0.04153€3.52M€192.47M
Oct 19, 2026Oct 20, 2026€0.04013€0.04044€0.03929€0.04016€3.82M€187.52M
Oct 18, 2026Oct 19, 2026€0.04145€0.04161€0.03815€0.03996€2.92M€188.25M
Oct 17, 2026Oct 18, 2026€0.04268€0.04271€0.04039€0.04145€3.89M€196.55M
Oct 16, 2026Oct 17, 2026€0.04297€0.04479€0.04186€0.04267€4.87M€202.10M
Oct 15, 2026Oct 16, 2026€0.04231€0.04355€0.03962€0.04297€4.78M€194.45M
Oct 14, 2026Oct 15, 2026€0.04393€0.04452€0.04182€0.04231€3.21M€202.33M
Oct 13, 2026Oct 14, 2026€0.04343€0.04518€0.04187€0.04393€5.35M€205.38M
Oct 12, 2026Oct 13, 2026€0.04719€0.04738€0.04333€0.04343€4.90M€214.50M
Oct 11, 2026Oct 12, 2026€0.04580€0.04831€0.04477€0.04724€3.13M€215.85M
Oct 10, 2026Oct 11, 2026€0.04576€0.04722€0.04562€0.04580€3.80M€215.94M
Oct 9, 2026Oct 10, 2026€0.04445€0.04576€0.04419€0.04576€6.61M€210.77M
Oct 8, 2026Oct 9, 2026€0.04804€0.04903€0.04323€0.04454€6.42M€217.27M
Oct 7, 2026Oct 8, 2026€0.05137€0.05159€0.04678€0.04794€6.47M€225.46M
Oct 6, 2026Oct 7, 2026€0.05192€0.05372€0.05100€0.05141€5.61M€243.15M
Oct 5, 2026Oct 6, 2026€0.05270€0.05393€0.05173€0.05194€22.93M€245.26M
Oct 4, 2026Oct 5, 2026€0.04853€0.05576€0.04853€0.05272€19.36M€244.42M

Získajte úplný prehľad o histórii ceny IOTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOTA, ako aj historický objem obchodovania IOTA a trhovú kapitalizáciu.

Sledujte celú históriu IOTA, od počiatočnej ceny IOTA až po najnovšie cenové údaje IOTA. Náš nástroj histórie ceny IOTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie