Obrázok IOTA
IOTAIOTA
€0.04392
0.77%
1D

IOTA (IOTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04729€0.04749€0.04343€0.04353€4.91M€214.98M
Oct 11, 2026Oct 12, 2026€0.04590€0.04842€0.04487€0.04735€3.14M€216.34M
Oct 10, 2026Oct 11, 2026€0.04586€0.04732€0.04572€0.04590€3.80M€216.42M
Oct 9, 2026Oct 10, 2026€0.04455€0.04586€0.04428€0.04586€6.62M€211.25M
Oct 8, 2026Oct 9, 2026€0.04815€0.04914€0.04333€0.04464€6.43M€217.76M
Oct 7, 2026Oct 8, 2026€0.05149€0.05170€0.04689€0.04805€6.49M€225.96M
Oct 6, 2026Oct 7, 2026€0.05204€0.05384€0.05112€0.05152€5.62M€243.69M
Oct 5, 2026Oct 6, 2026€0.05282€0.05405€0.05185€0.05206€22.98M€245.81M
Oct 4, 2026Oct 5, 2026€0.04864€0.05589€0.04864€0.05284€19.40M€244.97M
Oct 3, 2026Oct 4, 2026€0.04789€0.04877€0.04693€0.04864€4.39M€224.44M
Oct 2, 2026Oct 3, 2026€0.04894€0.05012€0.04653€0.04779€7.83M€227.58M
Oct 1, 2026Oct 2, 2026€0.04787€0.05043€0.04735€0.04894€9.08M€228.51M
Sep 30, 2026Oct 1, 2026€0.04671€0.04819€0.04573€0.04792€9.19M€219.30M
Sep 29, 2026Sep 30, 2026€0.04982€0.05032€0.04671€0.04671€33.18M€225.78M
Sep 28, 2026Sep 29, 2026€0.04574€0.05062€0.04387€0.04982€26.27M€221.22M
Sep 27, 2026Sep 28, 2026€0.04577€0.04577€0.04433€0.04565€5.42M€210.14M
Sep 26, 2026Sep 27, 2026€0.04538€0.04687€0.04441€0.04584€5.82M€210.97M
Sep 25, 2026Sep 26, 2026€0.04277€0.04527€0.04250€0.04527€5.14M€204.78M
Sep 24, 2026Sep 25, 2026€0.04137€0.04341€0.04030€0.04277€5.18M€195.54M
Sep 23, 2026Sep 24, 2026€0.04370€0.04511€0.04121€0.04137€5.57M€200.59M
Sep 22, 2026Sep 23, 2026€0.04316€0.04386€0.04162€0.04362€5.64M€198.60M
Sep 21, 2026Sep 22, 2026€0.04193€0.04365€0.04158€0.04304€7.13M€198.08M
Sep 20, 2026Sep 21, 2026€0.04258€0.04402€0.04055€0.04193€7.80M€196.50M
Sep 19, 2026Sep 20, 2026€0.03980€0.04278€0.03980€0.04258€5.84M€192.83M
Sep 18, 2026Sep 19, 2026€0.03656€0.03983€0.03645€0.03976€4.03M€178.94M
Sep 17, 2026Sep 18, 2026€0.03495€0.03653€0.03465€0.03653€4.07M€165.64M
Sep 16, 2026Sep 17, 2026€0.03454€0.03505€0.03333€0.03495€5.78M€159.47M
Sep 15, 2026Sep 16, 2026€0.03897€0.03897€0.03407€0.03454€18.35M€170.90M
Sep 14, 2026Sep 15, 2026€0.03651€0.04206€0.03646€0.03890€14.86M€178.05M
Sep 13, 2026Sep 14, 2026€0.03595€0.03755€0.03580€0.03651€3.34M€170.27M

Získajte úplný prehľad o histórii ceny IOTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOTA, ako aj historický objem obchodovania IOTA a trhovú kapitalizáciu.

Sledujte celú históriu IOTA, od počiatočnej ceny IOTA až po najnovšie cenové údaje IOTA. Náš nástroj histórie ceny IOTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie