Obrázok IOST
IOSTIOStoken
€0.0007755
4.08%
1D

IOStoken (IOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0007356€0.0007585€0.0007291€0.0007556€8.99M€26.77M
Oct 8, 2026Oct 9, 2026€0.0007425€0.0007532€0.0007084€0.0007375€8.75M€26.44M
Oct 7, 2026Oct 8, 2026€0.0007701€0.0007701€0.0007176€0.0007442€9.92M€26.63M
Oct 6, 2026Oct 7, 2026€0.0007800€0.0007836€0.0007549€0.0007701€7.85M€27.51M
Oct 5, 2026Oct 6, 2026€0.0007628€0.0007834€0.0007514€0.0007810€7.26M€27.59M
Oct 4, 2026Oct 5, 2026€0.0007623€0.0007759€0.0007520€0.0007618€7.47M€27.41M
Oct 3, 2026Oct 4, 2026€0.0007720€0.0007759€0.0007462€0.0007624€8.78M€27.33M
Oct 2, 2026Oct 3, 2026€0.0007848€0.0007964€0.0007536€0.0007719€9.37M€28.17M
Oct 1, 2026Oct 2, 2026€0.0008013€0.0008157€0.0007689€0.0007848€9.82M€28.52M
Sep 30, 2026Oct 1, 2026€0.0007943€0.0008195€0.0007874€0.0008013€9.89M€28.86M
Sep 29, 2026Sep 30, 2026€0.0008081€0.0008213€0.0007711€0.0007943€12.87M€28.80M
Sep 28, 2026Sep 29, 2026€0.0008734€0.0008819€0.0007973€0.0008081€15.12M€29.64M
Sep 27, 2026Sep 28, 2026€0.0009060€0.0009123€0.0008661€0.0008756€19.42M€31.78M
Sep 26, 2026Sep 27, 2026€0.0008651€0.0009119€0.0008473€0.0009039€17.25M€31.48M
Sep 25, 2026Sep 26, 2026€0.0008266€0.0008674€0.0008090€0.0008632€17.29M€30.12M
Sep 24, 2026Sep 25, 2026€0.0007904€0.0008280€0.0007798€0.0008266€23.83M€28.84M
Sep 23, 2026Sep 24, 2026€0.0008285€0.0008775€0.0007839€0.0007926€31.09M€29.30M
Sep 22, 2026Sep 23, 2026€0.0007894€0.0008285€0.0007894€0.0008285€26.41M€28.57M
Sep 21, 2026Sep 22, 2026€0.0007845€0.0007978€0.0007609€0.0007894€33.90M€27.75M
Sep 20, 2026Sep 21, 2026€0.0007480€0.0008211€0.0007431€0.0007845€42.00M€27.37M
Sep 19, 2026Sep 20, 2026€0.0007333€0.0007946€0.0007209€0.0007495€30.83M€26.43M
Sep 18, 2026Sep 19, 2026€0.0007160€0.0007385€0.0007056€0.0007331€40.76M€25.64M
Sep 17, 2026Sep 18, 2026€0.0007327€0.0008324€0.0006986€0.0007151€98.32M€26.45M
Sep 16, 2026Sep 17, 2026€0.0006453€0.0008463€0.0006453€0.0007354€72.52M€25.77M
Sep 15, 2026Sep 16, 2026€0.0007051€0.0007136€0.0006362€0.0006436€30.53M€24.13M
Sep 14, 2026Sep 15, 2026€0.0006925€0.0007268€0.0006880€0.0007066€41.48M€24.91M
Sep 13, 2026Sep 14, 2026€0.0008215€0.0008215€0.0006916€0.0006948€58.30M€25.95M
Sep 12, 2026Sep 13, 2026€0.0008117€0.0008326€0.0007659€0.0008190€107.30M€28.11M
Sep 11, 2026Sep 12, 2026€0.0009116€0.0009322€0.0007874€0.0008094€256.94M€29.59M
Sep 10, 2026Sep 11, 2026€0.001655€0.001655€0.0008896€0.0009080€945.02M€36.88M

Získajte úplný prehľad o histórii ceny IOStoken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IOStoken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IOStoken, ako aj historický objem obchodovania IOST a trhovú kapitalizáciu.

Sledujte celú históriu IOStoken, od počiatočnej ceny IOStoken až po najnovšie cenové údaje IOST. Náš nástroj histórie ceny IOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie