Obrázok IO
IOio.net
€0.1096
-4.38%
1D

io.net (IO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1172€0.1177€0.1087€0.1105€3.83M€48.62M
Nov 1, 2026Nov 2, 2026€0.1193€0.1203€0.1158€0.1171€3.54M€49.97M
Oct 31, 2026Nov 1, 2026€0.1233€0.1240€0.1191€0.1193€5.08M€50.18M
Oct 30, 2026Oct 31, 2026€0.1186€0.1236€0.1138€0.1236€10.28M€49.25M
Oct 29, 2026Oct 30, 2026€0.1353€0.1361€0.1188€0.1188€6.94M€53.95M
Oct 28, 2026Oct 29, 2026€0.1329€0.1387€0.1322€0.1351€7.75M€55.76M
Oct 27, 2026Oct 28, 2026€0.1297€0.1356€0.1263€0.1329€4.83M€53.97M
Oct 26, 2026Oct 27, 2026€0.1299€0.1308€0.1264€0.1296€4.47M€53.34M
Oct 25, 2026Oct 26, 2026€0.1330€0.1340€0.1288€0.1299€5.36M€54.18M
Oct 24, 2026Oct 25, 2026€0.1391€0.1406€0.1289€0.1327€7.93M€55.60M
Oct 23, 2026Oct 24, 2026€0.1371€0.1435€0.1352€0.1386€6.35M€58.12M
Oct 22, 2026Oct 23, 2026€0.1459€0.1469€0.1368€0.1371€7.40M€58.21M
Oct 21, 2026Oct 22, 2026€0.1463€0.1520€0.1439€0.1464€11.94M€60.64M
Oct 20, 2026Oct 21, 2026€0.1376€0.1501€0.1352€0.1463€11.84M€59.50M
Oct 19, 2026Oct 20, 2026€0.1337€0.1385€0.1337€0.1376€5.87M€56.05M
Oct 18, 2026Oct 19, 2026€0.1385€0.1393€0.1284€0.1337€6.71M€55.56M
Oct 17, 2026Oct 18, 2026€0.1447€0.1475€0.1348€0.1385€7.88M€58.45M
Oct 16, 2026Oct 17, 2026€0.1471€0.1485€0.1395€0.1447€10.64M€59.84M
Oct 15, 2026Oct 16, 2026€0.1497€0.1508€0.1377€0.1469€14.10M€59.92M
Oct 14, 2026Oct 15, 2026€0.1462€0.1515€0.1415€0.1501€9.41M€60.47M
Oct 13, 2026Oct 14, 2026€0.1433€0.1516€0.1405€0.1462€22.62M€60.87M
Oct 12, 2026Oct 13, 2026€0.1626€0.1738€0.1435€0.1436€44.18M€65.21M
Oct 11, 2026Oct 12, 2026€0.1386€0.1646€0.1360€0.1618€11.67M€60.13M
Oct 10, 2026Oct 11, 2026€0.1359€0.1411€0.1342€0.1388€6.71M€56.33M
Oct 9, 2026Oct 10, 2026€0.1319€0.1360€0.1298€0.1359€9.87M€54.64M
Oct 8, 2026Oct 9, 2026€0.1413€0.1456€0.1267€0.1322€12.03M€56.78M
Oct 7, 2026Oct 8, 2026€0.1545€0.1552€0.1363€0.1413€11.00M€58.38M
Oct 6, 2026Oct 7, 2026€0.1536€0.1571€0.1491€0.1543€8.20M€62.66M
Oct 5, 2026Oct 6, 2026€0.1555€0.1569€0.1503€0.1536€13.83M€63.15M
Oct 4, 2026Oct 5, 2026€0.1521€0.1635€0.1493€0.1551€20.00M€63.46M
Oct 3, 2026Oct 4, 2026€0.1378€0.1524€0.1364€0.1521€10.00M€58.57M

Získajte úplný prehľad o histórii ceny io.net na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty io.net – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene io.net, ako aj historický objem obchodovania IO a trhovú kapitalizáciu.

Sledujte celú históriu io.net, od počiatočnej ceny io.net až po najnovšie cenové údaje IO. Náš nástroj histórie ceny IO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie