Obrázok IO
IOio.net
€0.1103
-3.38%
1D

io.net (IO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1172€0.1176€0.1086€0.1104€3.82M€48.59M
Nov 1, 2026Nov 2, 2026€0.1192€0.1202€0.1157€0.1170€3.53M€49.94M
Oct 31, 2026Nov 1, 2026€0.1232€0.1239€0.1190€0.1192€5.08M€50.15M
Oct 30, 2026Oct 31, 2026€0.1185€0.1235€0.1137€0.1235€10.27M€49.22M
Oct 29, 2026Oct 30, 2026€0.1352€0.1361€0.1187€0.1187€6.94M€53.91M
Oct 28, 2026Oct 29, 2026€0.1328€0.1386€0.1321€0.1350€7.74M€55.72M
Oct 27, 2026Oct 28, 2026€0.1296€0.1355€0.1262€0.1328€4.83M€53.93M
Oct 26, 2026Oct 27, 2026€0.1298€0.1307€0.1263€0.1295€4.47M€53.30M
Oct 25, 2026Oct 26, 2026€0.1329€0.1339€0.1287€0.1298€5.36M€54.14M
Oct 24, 2026Oct 25, 2026€0.1390€0.1405€0.1289€0.1326€7.93M€55.56M
Oct 23, 2026Oct 24, 2026€0.1370€0.1434€0.1351€0.1385€6.35M€58.08M
Oct 22, 2026Oct 23, 2026€0.1458€0.1468€0.1367€0.1370€7.40M€58.17M
Oct 21, 2026Oct 22, 2026€0.1462€0.1519€0.1438€0.1463€11.93M€60.60M
Oct 20, 2026Oct 21, 2026€0.1375€0.1500€0.1351€0.1462€11.83M€59.46M
Oct 19, 2026Oct 20, 2026€0.1336€0.1384€0.1336€0.1375€5.87M€56.02M
Oct 18, 2026Oct 19, 2026€0.1384€0.1392€0.1283€0.1336€6.71M€55.52M
Oct 17, 2026Oct 18, 2026€0.1446€0.1474€0.1347€0.1384€7.87M€58.41M
Oct 16, 2026Oct 17, 2026€0.1470€0.1484€0.1394€0.1446€10.63M€59.80M
Oct 15, 2026Oct 16, 2026€0.1496€0.1507€0.1376€0.1468€14.09M€59.88M
Oct 14, 2026Oct 15, 2026€0.1461€0.1514€0.1414€0.1500€9.40M€60.43M
Oct 13, 2026Oct 14, 2026€0.1432€0.1515€0.1404€0.1461€22.61M€60.83M
Oct 12, 2026Oct 13, 2026€0.1625€0.1737€0.1434€0.1435€44.15M€65.17M
Oct 11, 2026Oct 12, 2026€0.1385€0.1645€0.1359€0.1617€11.66M€60.09M
Oct 10, 2026Oct 11, 2026€0.1358€0.1410€0.1342€0.1387€6.71M€56.29M
Oct 9, 2026Oct 10, 2026€0.1318€0.1359€0.1298€0.1358€9.87M€54.60M
Oct 8, 2026Oct 9, 2026€0.1412€0.1455€0.1266€0.1321€12.02M€56.74M
Oct 7, 2026Oct 8, 2026€0.1544€0.1551€0.1362€0.1412€11.00M€58.34M
Oct 6, 2026Oct 7, 2026€0.1535€0.1570€0.1490€0.1542€8.19M€62.62M
Oct 5, 2026Oct 6, 2026€0.1554€0.1568€0.1502€0.1535€13.82M€63.11M
Oct 4, 2026Oct 5, 2026€0.1520€0.1634€0.1492€0.1550€19.99M€63.41M
Oct 3, 2026Oct 4, 2026€0.1377€0.1523€0.1363€0.1520€9.99M€58.53M

Získajte úplný prehľad o histórii ceny io.net na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty io.net – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene io.net, ako aj historický objem obchodovania IO a trhovú kapitalizáciu.

Sledujte celú históriu io.net, od počiatočnej ceny io.net až po najnovšie cenové údaje IO. Náš nástroj histórie ceny IO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie