Obrázok IO
IOio.net
€0.1121
6.57%
1D

io.net (IO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.1069€0.1069€0.1016€0.1058€8.45M€41.65M
Sep 15, 2026Sep 16, 2026€0.1146€0.1153€0.1054€0.1069€7.17M€44.43M
Sep 14, 2026Sep 15, 2026€0.1101€0.1172€0.1094€0.1148€6.13M€45.12M
Sep 13, 2026Sep 14, 2026€0.1123€0.1148€0.1097€0.1102€5.08M€44.90M
Sep 12, 2026Sep 13, 2026€0.1122€0.1139€0.1112€0.1120€7.50M€44.74M
Sep 11, 2026Sep 12, 2026€0.1113€0.1169€0.1102€0.1121€9.03M€44.50M
Sep 10, 2026Sep 11, 2026€0.1173€0.1177€0.1112€0.1116€14.77M€44.92M
Sep 9, 2026Sep 10, 2026€0.1197€0.1246€0.1157€0.1173€13.24M€47.66M
Sep 8, 2026Sep 9, 2026€0.1230€0.1254€0.1185€0.1197€10.97M€47.94M
Sep 7, 2026Sep 8, 2026€0.1218€0.1253€0.1194€0.1228€16.54M€48.16M
Sep 6, 2026Sep 7, 2026€0.1132€0.1224€0.1131€0.1216€9.12M€46.42M
Sep 5, 2026Sep 6, 2026€0.1105€0.1140€0.1102€0.1132€6.72M€44.35M
Sep 4, 2026Sep 5, 2026€0.1155€0.1166€0.1090€0.1105€8.47M€44.49M
Sep 3, 2026Sep 4, 2026€0.1117€0.1171€0.1117€0.1155€7.33M€45.17M
Sep 2, 2026Sep 3, 2026€0.1125€0.1141€0.1099€0.1117€5.58M€43.95M
Sep 1, 2026Sep 2, 2026€0.1121€0.1154€0.1104€0.1125€6.22M€44.00M
Aug 31, 2026Sep 1, 2026€0.1096€0.1141€0.1094€0.1120€6.72M€42.52M
Aug 30, 2026Aug 31, 2026€0.1130€0.1164€0.1085€0.1094€4.59M€43.50M
Aug 29, 2026Aug 30, 2026€0.1144€0.1152€0.1124€0.1130€6.04M€43.28M
Aug 28, 2026Aug 29, 2026€0.1218€0.1233€0.1125€0.1144€6.40M€44.78M
Aug 27, 2026Aug 28, 2026€0.1217€0.1251€0.1180€0.1221€6.54M€46.31M
Aug 26, 2026Aug 27, 2026€0.1196€0.1225€0.1168€0.1215€6.18M€45.73M
Aug 25, 2026Aug 26, 2026€0.1259€0.1291€0.1185€0.1193€9.43M€47.12M
Aug 24, 2026Aug 25, 2026€0.1270€0.1302€0.1211€0.1256€9.32M€47.73M
Aug 23, 2026Aug 24, 2026€0.1199€0.1288€0.1145€0.1268€9.14M€46.63M
Aug 22, 2026Aug 23, 2026€0.1226€0.1305€0.1185€0.1201€16.04M€46.67M
Aug 21, 2026Aug 22, 2026€0.1140€0.1247€0.1132€0.1226€14.43M€45.46M
Aug 20, 2026Aug 21, 2026€0.1070€0.1144€0.1062€0.1140€9.92M€41.72M
Aug 19, 2026Aug 20, 2026€0.1014€0.1077€0.09889€0.1073€7.40M€38.99M
Aug 18, 2026Aug 19, 2026€0.09745€0.1023€0.09659€0.1014€7.15M€37.84M
Aug 17, 2026Aug 18, 2026€0.09634€0.1001€0.09634€0.09745€4.64M€37.36M

Získajte úplný prehľad o histórii ceny io.net na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty io.net – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene io.net, ako aj historický objem obchodovania IO a trhovú kapitalizáciu.

Sledujte celú históriu io.net, od počiatočnej ceny io.net až po najnovšie cenové údaje IO. Náš nástroj histórie ceny IO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie