Obrázok INU
INUiNu
€0.001865
39.41%
1D

iNu (INU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001413€0.001419€0.001003€0.001207€389,623€0.00
Oct 12, 2026Oct 13, 2026€0.001928€0.002128€0.001402€0.001409€274,431€0.00
Oct 11, 2026Oct 12, 2026€0.001884€0.001990€0.001664€0.001938€249,313€0.00
Oct 10, 2026Oct 11, 2026€0.002172€0.002348€0.001829€0.001884€488,645€0.00
Oct 9, 2026Oct 10, 2026€0.001402€0.002168€0.001379€0.002168€393,171€0.00
Oct 8, 2026Oct 9, 2026€0.002308€0.002308€0.001362€0.001406€263,327€0.00
Oct 7, 2026Oct 8, 2026€0.002355€0.002792€0.002245€0.002312€369,666€0.00
Oct 6, 2026Oct 7, 2026€0.002446€0.002454€0.002108€0.002355€308,823€0.00
Oct 5, 2026Oct 6, 2026€0.002780€0.002817€0.002338€0.002446€356,465€0.00
Oct 4, 2026Oct 5, 2026€0.003086€0.003086€0.002375€0.002614€418,716€0.00
Oct 3, 2026Oct 4, 2026€0.003341€0.003387€0.002741€0.003086€626,225€0.00
Oct 2, 2026Oct 3, 2026€0.003521€0.004839€0.003299€0.003341€864,887€0.00
Oct 1, 2026Oct 2, 2026€0.004427€0.004731€0.003491€0.003519€792,110€0.00
Sep 30, 2026Oct 1, 2026€0.006266€0.006359€0.004360€0.004398€772,471€0.00
Sep 29, 2026Sep 30, 2026€0.007167€0.007172€0.006180€0.006266€615,061€0.00
Sep 28, 2026Sep 29, 2026€0.007895€0.008936€0.007131€0.007167€597,213€0.00
Sep 27, 2026Sep 28, 2026€0.01044€0.01044€0.007848€0.007895€668,418€0.00
Sep 26, 2026Sep 27, 2026€0.009760€0.01229€0.009025€0.01043€1.35M€0.00
Sep 25, 2026Sep 26, 2026€0.007182€0.009855€0.007164€0.009032€768,564€0.00
Sep 24, 2026Sep 25, 2026€0.006890€0.007454€0.006733€0.007180€753,869€0.00
Sep 23, 2026Sep 24, 2026€0.006458€0.008728€0.006458€0.006890€1.71M€0.00
Sep 22, 2026Sep 23, 2026€0.007307€0.007797€0.006239€0.006458€1.17M€0.00
Sep 21, 2026Sep 22, 2026€0.009199€0.009412€0.007237€0.007307€1.34M€0.00
Sep 20, 2026Sep 21, 2026€0.01046€0.01345€0.009077€0.009180€1.48M€0.00
Sep 19, 2026Sep 20, 2026€0.01410€0.01418€0.01046€0.01046€2.05M€0.00
Sep 18, 2026Sep 19, 2026€0.01082€0.01448€0.01012€0.01416€664,426€0.00

Získajte úplný prehľad o histórii ceny iNu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty iNu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene iNu, ako aj historický objem obchodovania INU a trhovú kapitalizáciu.

Sledujte celú históriu iNu, od počiatočnej ceny iNu až po najnovšie cenové údaje INU. Náš nástroj histórie ceny INU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie