Obrázok INU
INUiNu
€0.001172
-4.37%
1D

iNu (INU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001389€0.001428€0.001224€0.001224€33,583€0.00
Nov 1, 2026Nov 2, 2026€0.001377€0.001403€0.001336€0.001389€180,385€0.00
Oct 31, 2026Nov 1, 2026€0.001043€0.001792€0.001043€0.001377€216,530€0.00
Oct 30, 2026Oct 31, 2026€0.001253€0.001306€0.001038€0.001043€111,652€0.00
Oct 29, 2026Oct 30, 2026€0.001722€0.001813€0.001243€0.001253€204,041€0.00
Oct 28, 2026Oct 29, 2026€0.001351€0.001746€0.001347€0.001722€167,465€0.00
Oct 27, 2026Oct 28, 2026€0.001105€0.001351€0.0009905€0.001351€94,710€0.00
Oct 26, 2026Oct 27, 2026€0.001103€0.001145€0.0009706€0.001105€42,448€0.00
Oct 25, 2026Oct 26, 2026€0.001136€0.001147€0.001067€0.001103€78,192€0.00
Oct 24, 2026Oct 25, 2026€0.001197€0.001198€0.001028€0.001146€101,734€0.00
Oct 23, 2026Oct 24, 2026€0.001210€0.001307€0.001150€0.001195€97,520€0.00
Oct 22, 2026Oct 23, 2026€0.001540€0.001540€0.001163€0.001210€222,498€0.00
Oct 21, 2026Oct 22, 2026€0.001318€0.001689€0.001223€0.001541€152,613€0.00
Oct 20, 2026Oct 21, 2026€0.001503€0.001503€0.001270€0.001316€107,018€0.00
Oct 19, 2026Oct 20, 2026€0.001507€0.001555€0.001491€0.001503€91,320€0.00
Oct 18, 2026Oct 19, 2026€0.001468€0.001506€0.001386€0.001506€114,201€0.00
Oct 17, 2026Oct 18, 2026€0.001709€0.001711€0.001449€0.001468€246,932€0.00
Oct 16, 2026Oct 17, 2026€0.001934€0.002100€0.001605€0.001709€531,118€0.00
Oct 15, 2026Oct 16, 2026€0.002049€0.002055€0.001661€0.001934€1.02M€0.00
Oct 14, 2026Oct 15, 2026€0.001206€0.002511€0.001193€0.002049€1.29M€0.00
Oct 13, 2026Oct 14, 2026€0.001414€0.001420€0.001004€0.001208€389,972€0.00
Oct 12, 2026Oct 13, 2026€0.001929€0.002130€0.001404€0.001411€274,677€0.00
Oct 11, 2026Oct 12, 2026€0.001886€0.001992€0.001665€0.001940€249,536€0.00
Oct 10, 2026Oct 11, 2026€0.002174€0.002350€0.001831€0.001885€489,083€0.00
Oct 9, 2026Oct 10, 2026€0.001404€0.002170€0.001381€0.002169€393,523€0.00
Oct 8, 2026Oct 9, 2026€0.002310€0.002310€0.001363€0.001407€263,563€0.00
Oct 7, 2026Oct 8, 2026€0.002358€0.002794€0.002247€0.002314€369,998€0.00
Oct 6, 2026Oct 7, 2026€0.002448€0.002456€0.002110€0.002358€309,099€0.00
Oct 5, 2026Oct 6, 2026€0.002783€0.002820€0.002340€0.002448€356,784€0.00
Oct 4, 2026Oct 5, 2026€0.003089€0.003089€0.002378€0.002617€419,092€0.00
Oct 3, 2026Oct 4, 2026€0.003344€0.003390€0.002743€0.003089€626,787€0.00

Získajte úplný prehľad o histórii ceny iNu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty iNu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene iNu, ako aj historický objem obchodovania INU a trhovú kapitalizáciu.

Sledujte celú históriu iNu, od počiatočnej ceny iNu až po najnovšie cenové údaje INU. Náš nástroj histórie ceny INU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie