Obrázok INU
INUINU
€0.0₉1836
-2.90%
1D

INU (INU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₉1904€0.0₉1905€0.0₉1836€0.0₉1836€163.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1900€0.0₉1907€0.0₉1900€0.0₉1904€341.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1900€0.0₉1900€0.0₉1900€0.0₉1900€344.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1900€0.0₉1900€0.0₉1900€0.0₉1900€344.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1900€0.0₉1900€0.0₉1900€0.0₉1900€344.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1900€0.0₉1900€0.0₉1900€0.0₉1900€344.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1887€0.0₉1900€0.0₉1874€0.0₉1900€342.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2014€0.0₉2014€0.0₉1888€0.0₉1888€142.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2014€0.0₉2014€0.0₉2014€0.0₉2014€140.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2014€0.0₉2014€0.0₉2014€0.0₉2014€140.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2014€0.0₉2014€0.0₉2014€0.0₉2014€140.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2014€0.0₉2014€0.0₉2014€0.0₉2014€140.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2014€0.0₉2014€0.0₉2014€0.0₉2014€140.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2014€0.0₉2014€0.0₉2014€0.0₉2014€140.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2012€0.0₉2015€0.0₉2011€0.0₉2014€140.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2096€0.0₉2096€0.0₉2003€0.0₉2012€156.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2096€0.0₉2096€0.0₉2096€0.0₉2096€175.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2098€0.0₉2136€0.0₉2075€0.0₉2096€503.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2096€0.0₉2102€0.0₉2028€0.0₉2098€409.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2075€0.0₉2112€0.0₉2075€0.0₉2096€298.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2075€0.0₉2075€0.0₉2075€0.0₉2075€94.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2070€0.0₉2075€0.0₉2070€0.0₉2075€94.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2067€0.0₉2081€0.0₉2040€0.0₉2070€97.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2103€0.0₉2103€0.0₉2066€0.0₉2066€2.74€0.00

Získajte úplný prehľad o histórii ceny INU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty INU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene INU, ako aj historický objem obchodovania INU a trhovú kapitalizáciu.

Sledujte celú históriu INU, od počiatočnej ceny INU až po najnovšie cenové údaje INU. Náš nástroj histórie ceny INU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie