Obrázok TRUST
TRUSTIntuition
€0.04704
-1.27%
1D

Intuition (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.04794€0.04876€0.04728€0.04757€1.00M€0.00
Oct 27, 2026Oct 28, 2026€0.04645€0.04817€0.04512€0.04794€1.64M€0.00
Oct 26, 2026Oct 27, 2026€0.04411€0.04658€0.04345€0.04632€1.57M€0.00
Oct 25, 2026Oct 26, 2026€0.04851€0.04851€0.04337€0.04403€9.97M€0.00
Oct 24, 2026Oct 25, 2026€0.04686€0.05836€0.04587€0.04854€14.57M€0.00
Oct 23, 2026Oct 24, 2026€0.04304€0.04799€0.04298€0.04686€755,660€0.00
Oct 22, 2026Oct 23, 2026€0.04552€0.04564€0.04289€0.04304€518,930€0.00
Oct 21, 2026Oct 22, 2026€0.04506€0.04628€0.04486€0.04551€605,988€0.00
Oct 20, 2026Oct 21, 2026€0.04378€0.04533€0.04348€0.04506€579,189€0.00
Oct 19, 2026Oct 20, 2026€0.04313€0.04411€0.04283€0.04379€643,227€0.00
Oct 18, 2026Oct 19, 2026€0.04440€0.04532€0.04182€0.04313€851,795€0.00
Oct 17, 2026Oct 18, 2026€0.04594€0.04603€0.04402€0.04438€488,100€0.00
Oct 16, 2026Oct 17, 2026€0.04691€0.04712€0.04532€0.04592€654,721€0.00
Oct 15, 2026Oct 16, 2026€0.04632€0.04716€0.04418€0.04691€745,721€0.00
Oct 14, 2026Oct 15, 2026€0.04810€0.04847€0.04617€0.04632€467,180€0.00
Oct 13, 2026Oct 14, 2026€0.04742€0.04839€0.04598€0.04810€763,989€0.00
Oct 12, 2026Oct 13, 2026€0.05088€0.05097€0.04741€0.04741€572,687€0.00
Oct 11, 2026Oct 12, 2026€0.05140€0.05146€0.05033€0.05080€619,585€0.00
Oct 10, 2026Oct 11, 2026€0.05034€0.05165€0.05002€0.05147€850,136€0.00
Oct 9, 2026Oct 10, 2026€0.04959€0.05058€0.04877€0.05058€1.06M€0.00
Oct 8, 2026Oct 9, 2026€0.04993€0.05122€0.04810€0.04959€952,943€0.00
Oct 7, 2026Oct 8, 2026€0.05253€0.05262€0.04893€0.04993€875,734€0.00
Oct 6, 2026Oct 7, 2026€0.05347€0.05355€0.05221€0.05249€657,305€0.00
Oct 5, 2026Oct 6, 2026€0.05455€0.05507€0.05312€0.05348€691,005€0.00
Oct 4, 2026Oct 5, 2026€0.05538€0.05540€0.05422€0.05447€572,144€0.00
Oct 3, 2026Oct 4, 2026€0.05564€0.05613€0.05412€0.05538€1.07M€0.00
Oct 2, 2026Oct 3, 2026€0.05540€0.05649€0.05479€0.05553€1.14M€0.00
Oct 1, 2026Oct 2, 2026€0.05477€0.05554€0.05383€0.05554€1.23M€0.00
Sep 30, 2026Oct 1, 2026€0.05542€0.05614€0.05439€0.05486€1.29M€0.00
Sep 29, 2026Sep 30, 2026€0.05551€0.05629€0.05327€0.05542€2.94M€0.00

Získajte úplný prehľad o histórii ceny Intuition na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Intuition – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Intuition, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Intuition, od počiatočnej ceny Intuition až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie