Obrázok TRUST
TRUSTIntuition
€0.04926
-5.09%
1D

Intuition (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.05323€0.05332€0.05199€0.05226€1.23M€0.00
Oct 5, 2026Oct 6, 2026€0.05431€0.05483€0.05289€0.05325€1.27M€0.00
Oct 4, 2026Oct 5, 2026€0.05514€0.05516€0.05398€0.05423€1.10M€0.00
Oct 3, 2026Oct 4, 2026€0.05540€0.05589€0.05389€0.05514€1.93M€0.00
Oct 2, 2026Oct 3, 2026€0.05516€0.05624€0.05455€0.05529€1.95M€0.00
Oct 1, 2026Oct 2, 2026€0.05453€0.05530€0.05360€0.05530€2.43M€0.00
Sep 30, 2026Oct 1, 2026€0.05518€0.05590€0.05415€0.05462€2.30M€0.00
Sep 29, 2026Sep 30, 2026€0.05527€0.05604€0.05304€0.05518€5.16M€0.00
Sep 28, 2026Sep 29, 2026€0.05919€0.06396€0.05449€0.05532€26.16M€0.00
Sep 27, 2026Sep 28, 2026€0.05431€0.06298€0.05395€0.05909€21.44M€0.00
Sep 26, 2026Sep 27, 2026€0.05479€0.05595€0.05340€0.05422€2.29M€0.00
Sep 25, 2026Sep 26, 2026€0.05378€0.05479€0.05264€0.05479€2.09M€0.00
Sep 24, 2026Sep 25, 2026€0.05380€0.05429€0.05135€0.05366€2.21M€0.00
Sep 23, 2026Sep 24, 2026€0.05610€0.05688€0.05332€0.05380€2.25M€0.00
Sep 22, 2026Sep 23, 2026€0.05341€0.05621€0.05327€0.05572€4.22M€0.00
Sep 21, 2026Sep 22, 2026€0.05156€0.05344€0.05081€0.05341€1.84M€0.00
Sep 20, 2026Sep 21, 2026€0.05254€0.05280€0.05048€0.05156€1.98M€0.00
Sep 19, 2026Sep 20, 2026€0.05184€0.05313€0.05137€0.05247€2.92M€0.00
Sep 18, 2026Sep 19, 2026€0.04743€0.05181€0.04739€0.05170€1.56M€0.00
Sep 17, 2026Sep 18, 2026€0.04778€0.04798€0.04701€0.04743€1.50M€0.00
Sep 16, 2026Sep 17, 2026€0.04906€0.04925€0.04599€0.04751€2.39M€0.00
Sep 15, 2026Sep 16, 2026€0.05268€0.05395€0.04843€0.04906€2.89M€0.00
Sep 14, 2026Sep 15, 2026€0.05137€0.05547€0.05098€0.05255€3.70M€0.00
Sep 13, 2026Sep 14, 2026€0.05199€0.05469€0.05124€0.05138€2.27M€0.00
Sep 12, 2026Sep 13, 2026€0.05084€0.05273€0.05084€0.05195€2.79M€0.00
Sep 11, 2026Sep 12, 2026€0.04966€0.05146€0.04794€0.05085€2.03M€0.00
Sep 10, 2026Sep 11, 2026€0.05218€0.05357€0.04942€0.04966€3.36M€0.00
Sep 9, 2026Sep 10, 2026€0.05095€0.05339€0.05083€0.05218€2.71M€0.00
Sep 8, 2026Sep 9, 2026€0.05013€0.05168€0.04992€0.05095€1.95M€0.00
Sep 7, 2026Sep 8, 2026€0.05142€0.05142€0.04965€0.05013€1.99M€0.00

Získajte úplný prehľad o histórii ceny Intuition na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Intuition – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Intuition, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Intuition, od počiatočnej ceny Intuition až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie