Obrázok TRUST
TRUSTIntuition
€0.04642
1.79%
1D

Intuition (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04779€0.04798€0.04481€0.04629€2.33M€0.00
Sep 15, 2026Sep 16, 2026€0.05132€0.05257€0.04718€0.04779€2.82M€0.00
Sep 14, 2026Sep 15, 2026€0.05005€0.05404€0.04967€0.05119€3.60M€0.00
Sep 13, 2026Sep 14, 2026€0.05065€0.05328€0.04992€0.05006€2.21M€0.00
Sep 12, 2026Sep 13, 2026€0.04953€0.05137€0.04953€0.05062€2.72M€0.00
Sep 11, 2026Sep 12, 2026€0.04838€0.05013€0.04671€0.04954€1.98M€0.00
Sep 10, 2026Sep 11, 2026€0.05083€0.05219€0.04815€0.04838€3.27M€0.00
Sep 9, 2026Sep 10, 2026€0.04963€0.05202€0.04952€0.05083€2.64M€0.00
Sep 8, 2026Sep 9, 2026€0.04884€0.05035€0.04864€0.04963€1.90M€0.00
Sep 7, 2026Sep 8, 2026€0.05009€0.05009€0.04837€0.04884€1.94M€0.00
Sep 6, 2026Sep 7, 2026€0.04917€0.05048€0.04867€0.05009€1.65M€0.00
Sep 5, 2026Sep 6, 2026€0.04784€0.04918€0.04764€0.04917€1.66M€0.00
Sep 4, 2026Sep 5, 2026€0.04724€0.04892€0.04636€0.04784€2.88M€0.00
Sep 3, 2026Sep 4, 2026€0.04517€0.04738€0.04511€0.04730€1.65M€0.00
Sep 2, 2026Sep 3, 2026€0.04526€0.04588€0.04478€0.04517€1.87M€0.00
Sep 1, 2026Sep 2, 2026€0.04771€0.04836€0.04497€0.04526€3.16M€0.00
Aug 31, 2026Sep 1, 2026€0.04661€0.04810€0.04533€0.04771€4.67M€0.00
Aug 30, 2026Aug 31, 2026€0.04435€0.04743€0.04435€0.04615€3.13M€0.00
Aug 29, 2026Aug 30, 2026€0.04414€0.04478€0.04376€0.04428€1.42M€0.00
Aug 28, 2026Aug 29, 2026€0.04535€0.04568€0.04335€0.04414€1.36M€0.00
Aug 27, 2026Aug 28, 2026€0.04589€0.04610€0.04514€0.04534€1.63M€0.00
Aug 26, 2026Aug 27, 2026€0.04428€0.04619€0.04410€0.04590€1.67M€0.00
Aug 25, 2026Aug 26, 2026€0.04444€0.04520€0.04351€0.04425€1.70M€0.00
Aug 24, 2026Aug 25, 2026€0.04587€0.04587€0.04400€0.04441€1.87M€0.00
Aug 23, 2026Aug 24, 2026€0.04556€0.04607€0.04388€0.04576€2.19M€0.00
Aug 22, 2026Aug 23, 2026€0.04827€0.04976€0.04524€0.04556€5.09M€0.00
Aug 21, 2026Aug 22, 2026€0.04575€0.04839€0.04557€0.04826€2.37M€0.00
Aug 20, 2026Aug 21, 2026€0.04484€0.04586€0.04423€0.04577€2.05M€0.00
Aug 19, 2026Aug 20, 2026€0.04288€0.04519€0.04209€0.04475€1.50M€0.00
Aug 18, 2026Aug 19, 2026€0.04301€0.04377€0.04194€0.04292€1.43M€0.00
Aug 17, 2026Aug 18, 2026€0.04272€0.04340€0.04248€0.04301€1.42M€0.00

Získajte úplný prehľad o histórii ceny Intuition na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Intuition – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Intuition, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Intuition, od počiatočnej ceny Intuition až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie