Obrázok SPC
SPCSPACE
€0.0006688
-4.48%
1D

SPACE (SPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0007140€0.0007211€0.0006676€0.0006720€235.79€0.00
Sep 14, 2026Sep 15, 2026€0.0007003€0.0007301€0.0006932€0.0007140€353.65€0.00
Sep 13, 2026Sep 14, 2026€0.0007274€0.0007485€0.0006924€0.0007003€1,043.57€0.00
Sep 12, 2026Sep 13, 2026€0.0007043€0.0007321€0.0007018€0.0007274€1,487.87€0.00
Sep 11, 2026Sep 12, 2026€0.0006871€0.0007350€0.0006776€0.0007070€308.66€0.00
Sep 10, 2026Sep 11, 2026€0.0006873€0.0007413€0.0006805€0.0006871€603.47€0.00
Sep 9, 2026Sep 10, 2026€0.0007197€0.0007602€0.0006724€0.0006873€636.96€0.00
Sep 8, 2026Sep 9, 2026€0.0007313€0.0007485€0.0006899€0.0007195€3,640.54€0.00
Sep 7, 2026Sep 8, 2026€0.0008022€0.0008097€0.0007229€0.0007313€2,307.48€0.00
Sep 6, 2026Sep 7, 2026€0.0007860€0.0008387€0.0007842€0.0008031€930.31€0.00
Sep 5, 2026Sep 6, 2026€0.0007698€0.0008268€0.0007664€0.0007869€6,456.53€0.00
Sep 4, 2026Sep 5, 2026€0.0008973€0.0009063€0.0007698€0.0007698€3,111.00€0.00
Sep 3, 2026Sep 4, 2026€0.0009318€0.0009525€0.0008917€0.0008971€1,671.81€0.00
Sep 2, 2026Sep 3, 2026€0.0009190€0.0009374€0.0008830€0.0009318€1,201.67€0.00
Sep 1, 2026Sep 2, 2026€0.0009852€0.0009970€0.0009076€0.0009170€922.18€0.00
Aug 31, 2026Sep 1, 2026€0.0009517€0.0009966€0.0009413€0.0009871€506.15€0.00
Aug 30, 2026Aug 31, 2026€0.0009987€0.001022€0.0009475€0.0009475€256.90€0.00
Aug 29, 2026Aug 30, 2026€0.001008€0.001011€0.0009522€0.0009987€1,421.36€0.00
Aug 28, 2026Aug 29, 2026€0.001066€0.001077€0.0009779€0.001008€2,027.23€0.00
Aug 27, 2026Aug 28, 2026€0.0009992€0.001082€0.0009949€0.001068€194.32€0.00
Aug 26, 2026Aug 27, 2026€0.0009685€0.0009983€0.0009385€0.0009983€611.33€0.00
Aug 25, 2026Aug 26, 2026€0.0009443€0.001027€0.0009443€0.0009695€2,740.58€0.00
Aug 24, 2026Aug 25, 2026€0.0009438€0.0009538€0.0008986€0.0009449€340.81€0.00
Aug 23, 2026Aug 24, 2026€0.0009119€0.0009538€0.0008948€0.0009438€1,398.44€0.00
Aug 22, 2026Aug 23, 2026€0.001007€0.001015€0.0009095€0.0009114€7,240.16€0.00
Aug 21, 2026Aug 22, 2026€0.0009074€0.001007€0.0009002€0.001007€1,906.93€0.00
Aug 20, 2026Aug 21, 2026€0.0008644€0.0009410€0.0008644€0.0009110€1,154.48€0.00
Aug 19, 2026Aug 20, 2026€0.0007793€0.0008802€0.0007710€0.0008644€377.32€0.00
Aug 18, 2026Aug 19, 2026€0.0007948€0.0008037€0.0007522€0.0007793€315.10€0.00
Aug 17, 2026Aug 18, 2026€0.0007830€0.0008194€0.0007808€0.0007909€869.60€0.00
Aug 16, 2026Aug 17, 2026€0.0007967€0.0008132€0.0007780€0.0007827€881.20€0.00

Získajte úplný prehľad o histórii ceny SPACE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACE, ako aj historický objem obchodovania SPC a trhovú kapitalizáciu.

Sledujte celú históriu SPACE, od počiatočnej ceny SPACE až po najnovšie cenové údaje SPC. Náš nástroj histórie ceny SPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie