Obrázok SPC
SPCSPACE
€0.0006269
-1.18%
1D

SPACE (SPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0006462€0.0006677€0.0006339€0.0006368€16.58€0.00
Nov 11, 2026Nov 12, 2026€0.0006488€0.0006760€0.0006371€0.0006462€375.74€0.00
Nov 10, 2026Nov 11, 2026€0.0006729€0.0006909€0.0006477€0.0006495€2,179.81€0.00
Nov 9, 2026Nov 10, 2026€0.0007232€0.0007428€0.0006729€0.0006729€872.44€0.00
Nov 8, 2026Nov 9, 2026€0.0007609€0.0007708€0.0007156€0.0007258€42.28€0.00
Nov 7, 2026Nov 8, 2026€0.0007557€0.0007626€0.0007299€0.0007609€275.01€0.00
Nov 6, 2026Nov 7, 2026€0.0007490€0.0007671€0.0007436€0.0007553€70.22€0.00
Nov 5, 2026Nov 6, 2026€0.0007962€0.0008101€0.0007472€0.0007490€223.72€0.00
Nov 4, 2026Nov 5, 2026€0.0007812€0.0008129€0.0007567€0.0007978€302.10€0.00
Nov 3, 2026Nov 4, 2026€0.0007816€0.0008118€0.0007636€0.0007950€62.37€0.00
Nov 2, 2026Nov 3, 2026€0.0007993€0.0008174€0.0007653€0.0007799€7,911.81€0.00
Nov 1, 2026Nov 2, 2026€0.0006278€0.0008130€0.0006236€0.0007993€6,350.91€0.00
Oct 31, 2026Nov 1, 2026€0.0006486€0.0006557€0.0006244€0.0006278€325.07€0.00
Oct 30, 2026Oct 31, 2026€0.0006366€0.0006591€0.0006242€0.0006485€397.61€0.00
Oct 29, 2026Oct 30, 2026€0.0006771€0.0006839€0.0006353€0.0006392€16.67€0.00
Oct 28, 2026Oct 29, 2026€0.0006756€0.0006982€0.0006704€0.0006755€230.71€0.00
Oct 27, 2026Oct 28, 2026€0.0006734€0.0006952€0.0006638€0.0006753€87.25€0.00
Oct 26, 2026Oct 27, 2026€0.0006729€0.0007001€0.0006682€0.0006733€14.94€0.00
Oct 25, 2026Oct 26, 2026€0.0006837€0.0006867€0.0006685€0.0006729€7.58€0.00
Oct 24, 2026Oct 25, 2026€0.0006838€0.0006977€0.0006730€0.0006825€28.86€0.00
Oct 23, 2026Oct 24, 2026€0.0006898€0.0007196€0.0006733€0.0006838€116.69€0.00
Oct 22, 2026Oct 23, 2026€0.0007144€0.0007264€0.0006873€0.0006897€129.70€0.00
Oct 21, 2026Oct 22, 2026€0.0007144€0.0007397€0.0007000€0.0007144€115.49€0.00
Oct 20, 2026Oct 21, 2026€0.0007031€0.0007218€0.0006950€0.0007129€55.50€0.00
Oct 19, 2026Oct 20, 2026€0.0007050€0.0007195€0.0006925€0.0007040€127.65€0.00
Oct 18, 2026Oct 19, 2026€0.0007046€0.0007081€0.0006790€0.0007050€348.61€0.00
Oct 17, 2026Oct 18, 2026€0.0007072€0.0007204€0.0006844€0.0006961€1,271.50€0.00
Oct 16, 2026Oct 17, 2026€0.0007043€0.0007467€0.0006770€0.0007055€618.99€0.00
Oct 15, 2026Oct 16, 2026€0.0007052€0.0007380€0.0006723€0.0007036€17.82€0.00
Oct 14, 2026Oct 15, 2026€0.0007108€0.0007411€0.0006919€0.0007028€192.39€0.00
Oct 13, 2026Oct 14, 2026€0.0007199€0.0007417€0.0006998€0.0007108€70.86€0.00

Získajte úplný prehľad o histórii ceny SPACE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACE, ako aj historický objem obchodovania SPC a trhovú kapitalizáciu.

Sledujte celú históriu SPACE, od počiatočnej ceny SPACE až po najnovšie cenové údaje SPC. Náš nástroj histórie ceny SPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie