Obrázok SPC
SPCSPACE
€0.0006973
1.78%
1D

SPACE (SPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0006915€0.0006950€0.0006665€0.0006920€342.15€0.00
Oct 17, 2026Oct 18, 2026€0.0006941€0.0007070€0.0006717€0.0006832€1,247.95€0.00
Oct 16, 2026Oct 17, 2026€0.0006913€0.0007329€0.0006644€0.0006924€607.53€0.00
Oct 15, 2026Oct 16, 2026€0.0006922€0.0007244€0.0006598€0.0006905€17.49€0.00
Oct 14, 2026Oct 15, 2026€0.0006977€0.0007274€0.0006791€0.0006898€188.83€0.00
Oct 13, 2026Oct 14, 2026€0.0007065€0.0007280€0.0006868€0.0006977€69.55€0.00
Oct 12, 2026Oct 13, 2026€0.0007371€0.0007531€0.0006837€0.0007061€159.43€0.00
Oct 11, 2026Oct 12, 2026€0.0007290€0.0007467€0.0007143€0.0007371€125.65€0.00
Oct 10, 2026Oct 11, 2026€0.0007245€0.0007481€0.0007169€0.0007290€26.03€0.00
Oct 9, 2026Oct 10, 2026€0.0007408€0.0007499€0.0007153€0.0007259€13.42€0.00
Oct 8, 2026Oct 9, 2026€0.0007811€0.0007811€0.0007150€0.0007400€16.64€0.00
Oct 7, 2026Oct 8, 2026€0.0007991€0.0008061€0.0007581€0.0007811€174.46€0.00
Oct 6, 2026Oct 7, 2026€0.0008032€0.0008248€0.0007854€0.0008009€141.20€0.00
Oct 5, 2026Oct 6, 2026€0.0008082€0.0008184€0.0007784€0.0008032€351.48€0.00
Oct 4, 2026Oct 5, 2026€0.0008114€0.0008373€0.0007881€0.0008064€2,271.36€0.00
Oct 3, 2026Oct 4, 2026€0.0007910€0.0008164€0.0007835€0.0008114€1,719.30€0.00
Oct 2, 2026Oct 3, 2026€0.0007935€0.0008297€0.0007626€0.0007915€860.78€0.00
Oct 1, 2026Oct 2, 2026€0.0008028€0.0008143€0.0007866€0.0007935€475.30€0.00
Sep 30, 2026Oct 1, 2026€0.0008136€0.0008312€0.0007953€0.0008028€631.14€0.00
Sep 29, 2026Sep 30, 2026€0.0008357€0.0008798€0.0007953€0.0008136€1,471.83€0.00
Sep 28, 2026Sep 29, 2026€0.0008305€0.0008427€0.0007998€0.0008236€342.71€0.00
Sep 27, 2026Sep 28, 2026€0.0008129€0.0008757€0.0008047€0.0008305€545.43€0.00
Sep 26, 2026Sep 27, 2026€0.0008376€0.0008599€0.0008095€0.0008095€423.58€0.00
Sep 25, 2026Sep 26, 2026€0.0008034€0.0008481€0.0007951€0.0008358€230.35€0.00
Sep 24, 2026Sep 25, 2026€0.0007948€0.0008102€0.0007749€0.0008034€688.93€0.00
Sep 23, 2026Sep 24, 2026€0.0008289€0.0008453€0.0007792€0.0007949€548.28€0.00
Sep 22, 2026Sep 23, 2026€0.0008282€0.0008517€0.0008167€0.0008270€979.43€0.00
Sep 21, 2026Sep 22, 2026€0.0007697€0.0008396€0.0007687€0.0008282€660.22€0.00
Sep 20, 2026Sep 21, 2026€0.0007769€0.0007798€0.0007458€0.0007697€162.37€0.00
Sep 19, 2026Sep 20, 2026€0.0007901€0.0008011€0.0007668€0.0007758€132.04€0.00

Získajte úplný prehľad o histórii ceny SPACE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACE, ako aj historický objem obchodovania SPC a trhovú kapitalizáciu.

Sledujte celú históriu SPACE, od počiatočnej ceny SPACE až po najnovšie cenové údaje SPC. Náš nástroj histórie ceny SPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie