Obrázok ITP
ITPInterport Token
€0.003034
-0.41%
1D

Interport Token (ITP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003034€0.003034€0.003034€0.003034€9.86€7,874.65
Oct 4, 2026Oct 5, 2026€0.003034€0.003034€0.003034€0.003034€9.86€7,874.65
Oct 3, 2026Oct 4, 2026€0.003034€0.003034€0.003034€0.003034€9.86€7,874.65
Oct 2, 2026Oct 3, 2026€0.003360€0.003360€0.003015€0.003034€7.43€8,095.27
Oct 1, 2026Oct 2, 2026€0.003360€0.003360€0.003360€0.003360€0.6452€8,720.29
Sep 30, 2026Oct 1, 2026€0.003360€0.003360€0.003360€0.003360€0.6452€8,720.29
Sep 29, 2026Sep 30, 2026€0.003360€0.003360€0.003360€0.003360€0.6452€8,720.29
Sep 28, 2026Sep 29, 2026€0.003360€0.003360€0.003360€0.003360€0.6452€8,720.29
Sep 27, 2026Sep 28, 2026€0.003360€0.003360€0.003360€0.003360€0.6452€8,720.29
Sep 26, 2026Sep 27, 2026€0.003360€0.003360€0.003360€0.003360€0.6452€8,720.29
Sep 25, 2026Sep 26, 2026€0.003357€0.003366€0.003357€0.003360€0.6452€8,720.54
Sep 24, 2026Sep 25, 2026€0.003104€0.003368€0.003104€0.003356€7.79€8,305.00
Sep 23, 2026Sep 24, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 22, 2026Sep 23, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 21, 2026Sep 22, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 20, 2026Sep 21, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 19, 2026Sep 20, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 18, 2026Sep 19, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 17, 2026Sep 18, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 16, 2026Sep 17, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 15, 2026Sep 16, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 14, 2026Sep 15, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 13, 2026Sep 14, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 12, 2026Sep 13, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 11, 2026Sep 12, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 10, 2026Sep 11, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 9, 2026Sep 10, 2026€0.003104€0.003104€0.003104€0.003104€12.12€8,054.91
Sep 8, 2026Sep 9, 2026€0.003099€0.003126€0.003069€0.003104€16.28€8,040.26
Sep 7, 2026Sep 8, 2026€0.003099€0.003099€0.003099€0.003099€24.47€8,042.72
Sep 6, 2026Sep 7, 2026€0.003099€0.003099€0.003099€0.003099€24.47€8,042.72

Získajte úplný prehľad o histórii ceny Interport Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Interport Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Interport Token, ako aj historický objem obchodovania ITP a trhovú kapitalizáciu.

Sledujte celú históriu Interport Token, od počiatočnej ceny Interport Token až po najnovšie cenové údaje ITP. Náš nástroj histórie ceny ITP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie