Obrázok ICP
ICPInternet Computer
€2.30
1.88%
1D

Internet Computer (ICP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€2.26€2.27€2.23€2.27€18.71M€1.26B
Oct 31, 2026Nov 1, 2026€2.29€2.30€2.25€2.26€29.77M€1.27B
Oct 30, 2026Oct 31, 2026€2.16€2.29€2.07€2.29€64.16M€1.24B
Oct 29, 2026Oct 30, 2026€2.37€2.38€2.14€2.16€38.36M€1.28B
Oct 28, 2026Oct 29, 2026€2.32€2.39€2.29€2.37€33.62M€1.30B
Oct 27, 2026Oct 28, 2026€2.35€2.36€2.29€2.32€38.72M€1.29B
Oct 26, 2026Oct 27, 2026€2.35€2.38€2.30€2.35€34.30M€1.30B
Oct 25, 2026Oct 26, 2026€2.40€2.40€2.31€2.35€28.97M€1.32B
Oct 24, 2026Oct 25, 2026€2.45€2.46€2.33€2.40€39.23M€1.34B
Oct 23, 2026Oct 24, 2026€2.42€2.49€2.39€2.44€42.14M€1.38B
Oct 22, 2026Oct 23, 2026€2.58€2.61€2.41€2.42€46.38M€1.39B
Oct 21, 2026Oct 22, 2026€2.61€2.66€2.58€2.58€42.43M€1.46B
Oct 20, 2026Oct 21, 2026€2.56€2.63€2.51€2.60€30.67M€1.43B
Oct 19, 2026Oct 20, 2026€2.59€2.62€2.53€2.56€37.37M€1.44B
Oct 18, 2026Oct 19, 2026€2.61€2.63€2.48€2.59€32.30M€1.44B
Oct 17, 2026Oct 18, 2026€2.71€2.72€2.57€2.62€36.46M€1.48B
Oct 16, 2026Oct 17, 2026€2.72€2.78€2.65€2.70€58.08M€1.52B
Oct 15, 2026Oct 16, 2026€2.72€2.76€2.56€2.72€60.81M€1.48B
Oct 14, 2026Oct 15, 2026€2.79€2.81€2.67€2.72€52.20M€1.53B
Oct 13, 2026Oct 14, 2026€2.78€2.90€2.70€2.79€94.50M€1.56B
Oct 12, 2026Oct 13, 2026€3.08€3.12€2.78€2.78€117.80M€1.67B
Oct 11, 2026Oct 12, 2026€2.79€3.11€2.71€3.07€53.60M€1.58B
Oct 10, 2026Oct 11, 2026€2.73€2.85€2.72€2.79€56.10M€1.56B
Oct 9, 2026Oct 10, 2026€2.60€2.74€2.60€2.73€82.15M€1.50B
Oct 8, 2026Oct 9, 2026€2.88€2.89€2.56€2.61€63.94M€1.53B
Oct 7, 2026Oct 8, 2026€3.00€3.00€2.78€2.88€77.18M€1.59B
Oct 6, 2026Oct 7, 2026€3.19€3.20€2.99€3.00€95.16M€1.72B
Oct 5, 2026Oct 6, 2026€2.99€3.20€2.89€3.19€75.98M€1.69B
Oct 4, 2026Oct 5, 2026€2.99€3.10€2.93€2.99€63.99M€1.67B
Oct 3, 2026Oct 4, 2026€2.92€3.00€2.92€2.99€59.25M€1.65B
Oct 2, 2026Oct 3, 2026€2.92€2.97€2.83€2.92€56.79M€1.62B

Získajte úplný prehľad o histórii ceny Internet Computer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Internet Computer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Internet Computer, ako aj historický objem obchodovania ICP a trhovú kapitalizáciu.

Sledujte celú históriu Internet Computer, od počiatočnej ceny Internet Computer až po najnovšie cenové údaje ICP. Náš nástroj histórie ceny ICP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie