Obrázok ICP
ICPInternet Computer (IOU)
€2.17
-4.98%
1D

Internet Computer (IOU) (ICP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€2.26€2.29€2.18€2.19€269,773€0.00
Nov 1, 2026Nov 2, 2026€2.25€2.26€2.22€2.26€215,604€0.00
Oct 31, 2026Nov 1, 2026€2.27€2.27€2.21€2.25€307,494€0.00
Oct 30, 2026Oct 31, 2026€2.15€2.27€2.06€2.27€653,782€0.00
Oct 29, 2026Oct 30, 2026€2.36€2.37€2.14€2.15€451,589€0.00
Oct 28, 2026Oct 29, 2026€2.33€2.39€2.28€2.36€347,120€0.00
Oct 27, 2026Oct 28, 2026€2.35€2.35€2.29€2.32€344,022€0.00
Oct 26, 2026Oct 27, 2026€2.34€2.38€2.29€2.35€344,401€0.00
Oct 25, 2026Oct 26, 2026€2.38€2.38€2.30€2.34€317,987€0.00
Oct 24, 2026Oct 25, 2026€2.44€2.45€2.32€2.38€404,307€0.00
Oct 23, 2026Oct 24, 2026€2.41€2.49€2.38€2.43€397,538€0.00
Oct 22, 2026Oct 23, 2026€2.58€2.61€2.40€2.41€504,006€0.00
Oct 21, 2026Oct 22, 2026€2.60€2.67€2.58€2.58€517,720€0.00
Oct 20, 2026Oct 21, 2026€2.56€2.62€2.50€2.60€384,360€0.00
Oct 19, 2026Oct 20, 2026€2.59€2.62€2.52€2.56€391,833€0.00
Oct 18, 2026Oct 19, 2026€2.62€2.64€2.47€2.59€433,659€0.00
Oct 17, 2026Oct 18, 2026€2.70€2.72€2.58€2.63€372,726€0.00
Oct 16, 2026Oct 17, 2026€2.73€2.78€2.65€2.70€556,316€0.00
Oct 15, 2026Oct 16, 2026€2.73€2.76€2.54€2.73€540,163€0.00
Oct 14, 2026Oct 15, 2026€2.79€2.81€2.67€2.73€518,611€0.00
Oct 13, 2026Oct 14, 2026€2.79€2.92€2.70€2.79€991,661€0.00
Oct 12, 2026Oct 13, 2026€3.10€3.15€2.78€2.79€1.14M€0.00
Oct 11, 2026Oct 12, 2026€2.79€3.13€2.72€3.09€514,958€0.00
Oct 10, 2026Oct 11, 2026€2.73€2.86€2.72€2.80€583,629€0.00
Oct 9, 2026Oct 10, 2026€2.60€2.74€2.60€2.73€875,394€0.00
Oct 8, 2026Oct 9, 2026€2.90€2.90€2.56€2.61€656,430€0.00
Oct 7, 2026Oct 8, 2026€3.03€3.03€2.79€2.90€700,061€0.00
Oct 6, 2026Oct 7, 2026€3.21€3.21€3.02€3.03€957,977€0.00
Oct 5, 2026Oct 6, 2026€3.01€3.22€2.90€3.21€882,057€0.00
Oct 4, 2026Oct 5, 2026€3.00€3.11€2.94€3.01€602,791€0.00
Oct 3, 2026Oct 4, 2026€2.93€3.02€2.92€3.00€618,813€0.00

Získajte úplný prehľad o histórii ceny Internet Computer (IOU) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Internet Computer (IOU) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Internet Computer (IOU), ako aj historický objem obchodovania ICP a trhovú kapitalizáciu.

Sledujte celú históriu Internet Computer (IOU), od počiatočnej ceny Internet Computer (IOU) až po najnovšie cenové údaje ICP. Náš nástroj histórie ceny ICP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie