Obrázok ICP
ICPInternet Computer (IOU)
€2.23
-0.26%
1D

Internet Computer (IOU) (ICP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€2.24€2.26€2.22€2.26€215,170€0.00
Oct 31, 2026Nov 1, 2026€2.27€2.27€2.21€2.24€306,874€0.00
Oct 30, 2026Oct 31, 2026€2.15€2.27€2.05€2.27€652,465€0.00
Oct 29, 2026Oct 30, 2026€2.36€2.36€2.13€2.15€450,679€0.00
Oct 28, 2026Oct 29, 2026€2.32€2.38€2.27€2.36€346,420€0.00
Oct 27, 2026Oct 28, 2026€2.34€2.35€2.28€2.32€343,329€0.00
Oct 26, 2026Oct 27, 2026€2.34€2.37€2.28€2.34€343,707€0.00
Oct 25, 2026Oct 26, 2026€2.38€2.38€2.29€2.34€317,347€0.00
Oct 24, 2026Oct 25, 2026€2.44€2.45€2.31€2.38€403,493€0.00
Oct 23, 2026Oct 24, 2026€2.41€2.48€2.37€2.43€396,737€0.00
Oct 22, 2026Oct 23, 2026€2.57€2.60€2.40€2.40€502,991€0.00
Oct 21, 2026Oct 22, 2026€2.60€2.66€2.57€2.57€516,677€0.00
Oct 20, 2026Oct 21, 2026€2.55€2.62€2.49€2.60€383,586€0.00
Oct 19, 2026Oct 20, 2026€2.58€2.61€2.51€2.55€391,044€0.00
Oct 18, 2026Oct 19, 2026€2.61€2.63€2.47€2.59€432,785€0.00
Oct 17, 2026Oct 18, 2026€2.70€2.72€2.57€2.62€371,975€0.00
Oct 16, 2026Oct 17, 2026€2.72€2.77€2.64€2.70€555,195€0.00
Oct 15, 2026Oct 16, 2026€2.72€2.76€2.54€2.72€539,075€0.00
Oct 14, 2026Oct 15, 2026€2.78€2.80€2.66€2.72€517,566€0.00
Oct 13, 2026Oct 14, 2026€2.78€2.91€2.70€2.78€989,663€0.00
Oct 12, 2026Oct 13, 2026€3.09€3.15€2.78€2.78€1.14M€0.00
Oct 11, 2026Oct 12, 2026€2.79€3.12€2.71€3.08€513,921€0.00
Oct 10, 2026Oct 11, 2026€2.73€2.85€2.71€2.79€582,453€0.00
Oct 9, 2026Oct 10, 2026€2.60€2.73€2.60€2.73€873,630€0.00
Oct 8, 2026Oct 9, 2026€2.89€2.89€2.55€2.60€655,107€0.00
Oct 7, 2026Oct 8, 2026€3.02€3.02€2.78€2.89€698,651€0.00
Oct 6, 2026Oct 7, 2026€3.20€3.21€3.01€3.02€956,047€0.00
Oct 5, 2026Oct 6, 2026€3.00€3.21€2.90€3.20€880,281€0.00
Oct 4, 2026Oct 5, 2026€3.00€3.10€2.94€3.00€601,577€0.00
Oct 3, 2026Oct 4, 2026€2.93€3.01€2.91€3.00€617,566€0.00
Oct 2, 2026Oct 3, 2026€2.93€2.98€2.84€2.93€600,154€0.00

Získajte úplný prehľad o histórii ceny Internet Computer (IOU) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Internet Computer (IOU) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Internet Computer (IOU), ako aj historický objem obchodovania ICP a trhovú kapitalizáciu.

Sledujte celú históriu Internet Computer (IOU), od počiatočnej ceny Internet Computer (IOU) až po najnovšie cenové údaje ICP. Náš nástroj histórie ceny ICP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie