Obrázok FOLD
FOLDInterfold
€0.05869
-4.63%
1D

Interfold (FOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.06597€0.06597€0.06077€0.06233€5.33M€0.00
Oct 5, 2026Oct 6, 2026€0.06340€0.06727€0.06340€0.06603€9.02M€0.00
Oct 4, 2026Oct 5, 2026€0.06680€0.06680€0.06269€0.06335€13.13M€0.00
Oct 3, 2026Oct 4, 2026€0.05748€0.06816€0.05679€0.06612€21.67M€0.00
Oct 2, 2026Oct 3, 2026€0.06065€0.06065€0.05701€0.05727€3.72M€0.00
Oct 1, 2026Oct 2, 2026€0.06187€0.06381€0.05850€0.06065€9.92M€0.00
Sep 30, 2026Oct 1, 2026€0.05903€0.06652€0.05903€0.06149€24.47M€0.00
Sep 29, 2026Sep 30, 2026€0.05446€0.06093€0.05446€0.05937€19.38M€0.00
Sep 28, 2026Sep 29, 2026€0.06139€0.06139€0.05331€0.05428€7.61M€0.00
Sep 27, 2026Sep 28, 2026€0.05762€0.06403€0.05762€0.06136€19.38M€0.00
Sep 26, 2026Sep 27, 2026€0.05235€0.05774€0.05234€0.05749€9.16M€0.00
Sep 25, 2026Sep 26, 2026€0.05334€0.05348€0.05204€0.05247€2.17M€0.00
Sep 24, 2026Sep 25, 2026€0.05390€0.05390€0.05238€0.05322€2.68M€0.00
Sep 23, 2026Sep 24, 2026€0.05364€0.05592€0.05178€0.05345€4.29M€0.00
Sep 22, 2026Sep 23, 2026€0.05455€0.05455€0.05164€0.05337€3.31M€0.00
Sep 21, 2026Sep 22, 2026€0.05455€0.05455€0.05019€0.05396€4.62M€0.00
Sep 20, 2026Sep 21, 2026€0.06164€0.06164€0.05218€0.05427€8.57M€0.00
Sep 19, 2026Sep 20, 2026€0.05884€0.06446€0.05654€0.06117€30.80M€0.00
Sep 18, 2026Sep 19, 2026€0.05686€0.06116€0.05130€0.05811€44.05M€0.00
Sep 17, 2026Sep 18, 2026€0.04963€0.06403€0.04963€0.05637€69.69M€0.00
Sep 16, 2026Sep 17, 2026€0.03914€0.05247€0.03914€0.04922€27.36M€0.00
Sep 15, 2026Sep 16, 2026€0.04342€0.04344€0.03841€0.03902€1.78M€0.00
Sep 14, 2026Sep 15, 2026€0.04353€0.04397€0.04181€0.04332€2.21M€0.00
Sep 13, 2026Sep 14, 2026€0.04533€0.04537€0.04313€0.04357€1.77M€0.00
Sep 12, 2026Sep 13, 2026€0.04578€0.04618€0.04503€0.04534€1.53M€0.00
Sep 11, 2026Sep 12, 2026€0.04677€0.04776€0.04553€0.04575€3.06M€0.00
Sep 10, 2026Sep 11, 2026€0.04639€0.04815€0.04393€0.04696€2.30M€0.00
Sep 9, 2026Sep 10, 2026€0.04820€0.04842€0.04607€0.04619€2.44M€0.00
Sep 8, 2026Sep 9, 2026€0.04972€0.05033€0.04783€0.04833€2.41M€0.00
Sep 7, 2026Sep 8, 2026€0.05075€0.05075€0.04898€0.04972€3.41M€0.00

Získajte úplný prehľad o histórii ceny Interfold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Interfold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Interfold, ako aj historický objem obchodovania FOLD a trhovú kapitalizáciu.

Sledujte celú históriu Interfold, od počiatočnej ceny Interfold až po najnovšie cenové údaje FOLD. Náš nástroj histórie ceny FOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie