Obrázok FOLD
FOLDInterfold
€0.04319
-3.80%
1D

Interfold (FOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.04319€0.04529€0.04240€0.04469€3.47M€0.00
Oct 26, 2026Oct 27, 2026€0.04282€0.04661€0.04196€0.04323€7.03M€0.00
Oct 25, 2026Oct 26, 2026€0.04685€0.04685€0.04230€0.04270€4.66M€0.00
Oct 24, 2026Oct 25, 2026€0.05024€0.05745€0.04585€0.04685€25.77M€0.00
Oct 23, 2026Oct 24, 2026€0.04184€0.05579€0.04156€0.05026€9.12M€0.00
Oct 22, 2026Oct 23, 2026€0.04498€0.04498€0.04152€0.04184€2.19M€0.00
Oct 21, 2026Oct 22, 2026€0.04377€0.04532€0.04264€0.04496€2.28M€0.00
Oct 20, 2026Oct 21, 2026€0.04298€0.04484€0.04159€0.04369€3.50M€0.00
Oct 19, 2026Oct 20, 2026€0.04332€0.04332€0.04194€0.04307€1.89M€0.00
Oct 18, 2026Oct 19, 2026€0.04658€0.04666€0.04138€0.04305€2.42M€0.00
Oct 17, 2026Oct 18, 2026€0.04794€0.04944€0.04582€0.04633€4.33M€0.00
Oct 16, 2026Oct 17, 2026€0.04746€0.04974€0.04602€0.04770€5.75M€0.00
Oct 15, 2026Oct 16, 2026€0.04880€0.05232€0.04392€0.04749€6.27M€0.00
Oct 14, 2026Oct 15, 2026€0.05443€0.05443€0.04764€0.04862€2.28M€0.00
Oct 13, 2026Oct 14, 2026€0.05370€0.05473€0.04973€0.05443€4.01M€0.00
Oct 12, 2026Oct 13, 2026€0.06021€0.06022€0.05371€0.05371€3.22M€0.00
Oct 11, 2026Oct 12, 2026€0.05935€0.06105€0.05761€0.06021€3.77M€0.00
Oct 10, 2026Oct 11, 2026€0.05906€0.05973€0.05737€0.05934€3.52M€0.00
Oct 9, 2026Oct 10, 2026€0.05655€0.05901€0.05608€0.05871€5.56M€0.00
Oct 8, 2026Oct 9, 2026€0.05883€0.06108€0.05496€0.05649€6.57M€0.00
Oct 7, 2026Oct 8, 2026€0.06260€0.06509€0.05564€0.05901€7.08M€0.00
Oct 6, 2026Oct 7, 2026€0.06632€0.06632€0.06110€0.06266€5.36M€0.00
Oct 5, 2026Oct 6, 2026€0.06374€0.06763€0.06374€0.06639€9.07M€0.00
Oct 4, 2026Oct 5, 2026€0.06716€0.06716€0.06302€0.06369€13.20M€0.00
Oct 3, 2026Oct 4, 2026€0.05778€0.06853€0.05710€0.06648€21.79M€0.00
Oct 2, 2026Oct 3, 2026€0.06098€0.06098€0.05732€0.05757€3.74M€0.00
Oct 1, 2026Oct 2, 2026€0.06220€0.06416€0.05881€0.06098€9.97M€0.00
Sep 30, 2026Oct 1, 2026€0.05935€0.06688€0.05935€0.06182€24.61M€0.00
Sep 29, 2026Sep 30, 2026€0.05475€0.06126€0.05475€0.05968€19.48M€0.00
Sep 28, 2026Sep 29, 2026€0.06172€0.06172€0.05359€0.05458€7.65M€0.00

Získajte úplný prehľad o histórii ceny Interfold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Interfold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Interfold, ako aj historický objem obchodovania FOLD a trhovú kapitalizáciu.

Sledujte celú históriu Interfold, od počiatočnej ceny Interfold až po najnovšie cenové údaje FOLD. Náš nástroj histórie ceny FOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie