Obrázok ICR
ICRInterCrone
€0.002372
0.02%
1D

InterCrone (ICR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002372€0.002372€0.002372€0.002372€4.81€35,087
Oct 9, 2026Oct 10, 2026€0.002378€0.002396€0.002372€0.002372€42.33€35,254
Oct 8, 2026Oct 9, 2026€0.002493€0.002495€0.002348€0.002378€55.28€36,188
Oct 7, 2026Oct 8, 2026€0.002541€0.002541€0.002485€0.002493€56.38€36,852
Oct 6, 2026Oct 7, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Oct 5, 2026Oct 6, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Oct 4, 2026Oct 5, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Oct 3, 2026Oct 4, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Oct 2, 2026Oct 3, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Oct 1, 2026Oct 2, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Sep 30, 2026Oct 1, 2026€0.002541€0.002541€0.002541€0.002541€14.27€37,597
Sep 29, 2026Sep 30, 2026€0.002541€0.002542€0.002541€0.002541€14.27€37,596
Sep 28, 2026Sep 29, 2026€0.002545€0.002545€0.002541€0.002541€12.06€37,618
Sep 27, 2026Sep 28, 2026€0.002545€0.002545€0.002545€0.002545€9.09€37,646
Sep 26, 2026Sep 27, 2026€0.002545€0.002545€0.002545€0.002545€9.09€37,646
Sep 25, 2026Sep 26, 2026€0.002544€0.002545€0.002544€0.002545€9.09€37,645
Sep 24, 2026Sep 25, 2026€0.002553€0.002558€0.002534€0.002544€80.75€37,680
Sep 23, 2026Sep 24, 2026€0.002577€0.002577€0.002535€0.002552€162.04€37,960
Sep 22, 2026Sep 23, 2026€0.002606€0.002628€0.002562€0.002577€264.41€38,309
Sep 21, 2026Sep 22, 2026€0.002583€0.002674€0.002583€0.002603€51.27€38,757
Sep 20, 2026Sep 21, 2026€0.002583€0.002583€0.002582€0.002583€14.72€38,206
Sep 19, 2026Sep 20, 2026€0.002550€0.002583€0.002546€0.002583€246.13€37,944
Sep 18, 2026Sep 19, 2026€0.002480€0.002623€0.002480€0.002550€77.14€37,399
Sep 17, 2026Sep 18, 2026€0.002480€0.002480€0.002480€0.002480€46.14€36,690
Sep 16, 2026Sep 17, 2026€0.002473€0.002484€0.002460€0.002480€74.42€36,606
Sep 15, 2026Sep 16, 2026€0.002541€0.002541€0.002465€0.002473€23.99€37,390
Sep 14, 2026Sep 15, 2026€0.002541€0.002541€0.002541€0.002541€8.75€37,596
Sep 13, 2026Sep 14, 2026€0.002555€0.002555€0.002541€0.002541€12.59€37,688
Sep 12, 2026Sep 13, 2026€0.002543€0.002557€0.002541€0.002555€81.23€37,726
Sep 11, 2026Sep 12, 2026€0.002446€0.002591€0.002446€0.002541€54.79€36,802

Získajte úplný prehľad o histórii ceny InterCrone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty InterCrone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene InterCrone, ako aj historický objem obchodovania ICR a trhovú kapitalizáciu.

Sledujte celú históriu InterCrone, od počiatočnej ceny InterCrone až po najnovšie cenové údaje ICR. Náš nástroj histórie ceny ICR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie