Obrázok ICR
ICRInterCrone
€0.002464
4.29%
1D

InterCrone (ICR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.002362€0.002501€0.002362€0.002454€52.90€35,534
Sep 10, 2026Sep 11, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 9, 2026Sep 10, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 8, 2026Sep 9, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 7, 2026Sep 8, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 6, 2026Sep 7, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 5, 2026Sep 6, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 4, 2026Sep 5, 2026€0.002362€0.002362€0.002362€0.002362€16.90€34,938
Sep 3, 2026Sep 4, 2026€0.002359€0.002371€0.002354€0.002362€16.91€34,953
Sep 2, 2026Sep 3, 2026€0.002397€0.002397€0.002347€0.002357€20.93€35,137
Sep 1, 2026Sep 2, 2026€0.002397€0.002397€0.002397€0.002397€26.29€35,466
Aug 31, 2026Sep 1, 2026€0.002371€0.002409€0.002366€0.002397€26.20€35,349
Aug 30, 2026Aug 31, 2026€0.002420€0.002420€0.002371€0.002371€26.29€35,801
Aug 29, 2026Aug 30, 2026€0.002420€0.002420€0.002420€0.002420€26.32€35,806
Aug 28, 2026Aug 29, 2026€0.002427€0.002427€0.002420€0.002420€16.13€35,880
Aug 27, 2026Aug 28, 2026€0.002427€0.002427€0.002427€0.002427€13.50€35,900
Aug 26, 2026Aug 27, 2026€0.002427€0.002427€0.002427€0.002427€13.50€35,901
Aug 25, 2026Aug 26, 2026€0.002402€0.002440€0.002393€0.002427€198.09€35,798
Aug 24, 2026Aug 25, 2026€0.002488€0.002488€0.002383€0.002400€216.01€36,170
Aug 23, 2026Aug 24, 2026€0.002488€0.002488€0.002488€0.002488€16.63€36,800
Aug 22, 2026Aug 23, 2026€0.002532€0.002545€0.002466€0.002488€238.04€36,902
Aug 21, 2026Aug 22, 2026€0.002439€0.002554€0.002436€0.002532€416.87€36,577
Aug 20, 2026Aug 21, 2026€0.002253€0.002602€0.002253€0.002438€487.02€34,930
Aug 19, 2026Aug 20, 2026€0.002233€0.002255€0.002218€0.002253€17.88€33,137
Aug 18, 2026Aug 19, 2026€0.002234€0.002234€0.002222€0.002233€20.09€33,007
Aug 17, 2026Aug 18, 2026€0.002198€0.002234€0.002197€0.002234€23.95€32,932
Aug 16, 2026Aug 17, 2026€0.002212€0.002219€0.002193€0.002198€39.17€32,658
Aug 15, 2026Aug 16, 2026€0.002272€0.002272€0.002210€0.002212€47.20€33,117
Aug 14, 2026Aug 15, 2026€0.002272€0.002272€0.002272€0.002272€36.61€33,609
Aug 13, 2026Aug 14, 2026€0.002272€0.002272€0.002272€0.002272€36.61€33,609
Aug 12, 2026Aug 13, 2026€0.002272€0.002272€0.002272€0.002272€36.61€33,609

Získajte úplný prehľad o histórii ceny InterCrone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty InterCrone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene InterCrone, ako aj historický objem obchodovania ICR a trhovú kapitalizáciu.

Sledujte celú históriu InterCrone, od počiatočnej ceny InterCrone až po najnovšie cenové údaje ICR. Náš nástroj histórie ceny ICR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie