Obrázok ICR
ICRInterCrone
€0.002224
-0.18%
1D

InterCrone (ICR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002212€0.002224€0.002212€0.002224€16.86€32,900
Oct 30, 2026Oct 31, 2026€0.002257€0.002257€0.002184€0.002212€32.89€32,648
Oct 29, 2026Oct 30, 2026€0.002257€0.002257€0.002257€0.002257€25.96€33,390
Oct 28, 2026Oct 29, 2026€0.002257€0.002257€0.002257€0.002257€25.96€33,390
Oct 27, 2026Oct 28, 2026€0.002257€0.002257€0.002257€0.002257€25.96€33,390
Oct 26, 2026Oct 27, 2026€0.002257€0.002257€0.002257€0.002257€25.96€33,390
Oct 25, 2026Oct 26, 2026€0.002274€0.002279€0.002257€0.002257€42.99€33,500
Oct 24, 2026Oct 25, 2026€0.002356€0.002356€0.002243€0.002274€35.56€34,364
Oct 23, 2026Oct 24, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 22, 2026Oct 23, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 21, 2026Oct 22, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 20, 2026Oct 21, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 19, 2026Oct 20, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 18, 2026Oct 19, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 17, 2026Oct 18, 2026€0.002356€0.002356€0.002356€0.002356€26.67€34,860
Oct 16, 2026Oct 17, 2026€0.002353€0.002374€0.002344€0.002356€33.94€34,865
Oct 15, 2026Oct 16, 2026€0.002370€0.002370€0.002301€0.002353€23.20€34,830
Oct 14, 2026Oct 15, 2026€0.002370€0.002370€0.002370€0.002370€4.80€35,066
Oct 13, 2026Oct 14, 2026€0.002370€0.002370€0.002370€0.002370€4.80€35,066
Oct 12, 2026Oct 13, 2026€0.002370€0.002370€0.002370€0.002370€4.80€35,066
Oct 11, 2026Oct 12, 2026€0.002370€0.002370€0.002370€0.002370€4.80€35,066
Oct 10, 2026Oct 11, 2026€0.002370€0.002370€0.002370€0.002370€4.80€35,066
Oct 9, 2026Oct 10, 2026€0.002376€0.002394€0.002370€0.002370€42.30€35,233
Oct 8, 2026Oct 9, 2026€0.002491€0.002493€0.002347€0.002376€55.25€36,167
Oct 7, 2026Oct 8, 2026€0.002540€0.002540€0.002484€0.002491€56.35€36,831
Oct 6, 2026Oct 7, 2026€0.002540€0.002540€0.002540€0.002540€14.26€37,574
Oct 5, 2026Oct 6, 2026€0.002540€0.002540€0.002540€0.002540€14.26€37,574
Oct 4, 2026Oct 5, 2026€0.002540€0.002540€0.002540€0.002540€14.26€37,574
Oct 3, 2026Oct 4, 2026€0.002540€0.002540€0.002540€0.002540€14.26€37,574
Oct 2, 2026Oct 3, 2026€0.002540€0.002540€0.002540€0.002540€14.26€37,574
Oct 1, 2026Oct 2, 2026€0.002540€0.002540€0.002540€0.002540€14.26€37,574

Získajte úplný prehľad o histórii ceny InterCrone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty InterCrone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene InterCrone, ako aj historický objem obchodovania ICR a trhovú kapitalizáciu.

Sledujte celú históriu InterCrone, od počiatočnej ceny InterCrone až po najnovšie cenové údaje ICR. Náš nástroj histórie ceny ICR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie