Obrázok IST
ISTInter Stable Token
€0.8898
-0.06%
1D

Inter Stable Token (IST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8918€0.8955€0.8868€0.8941€84.72€0.00
Nov 10, 2026Nov 11, 2026€0.8930€0.8966€0.8894€0.8939€71.15€0.00
Nov 9, 2026Nov 10, 2026€0.8976€0.9013€0.8925€0.8925€203.29€0.00
Nov 8, 2026Nov 9, 2026€0.8955€0.9077€0.8923€0.8976€317.46€0.00
Nov 7, 2026Nov 8, 2026€0.8977€0.8988€0.8917€0.8954€115.67€0.00
Nov 6, 2026Nov 7, 2026€0.9012€0.9042€0.8946€0.8977€456.63€0.00
Nov 5, 2026Nov 6, 2026€0.9066€0.9200€0.8959€0.8959€352.17€0.00
Nov 4, 2026Nov 5, 2026€0.9063€0.9200€0.9007€0.9040€43.25€0.00
Nov 3, 2026Nov 4, 2026€0.8984€0.9081€0.8971€0.9064€81.00€0.00
Nov 2, 2026Nov 3, 2026€0.9060€0.9100€0.8969€0.8984€87.30€0.00
Nov 1, 2026Nov 2, 2026€0.9033€0.9088€0.9021€0.9060€73.39€0.00
Oct 31, 2026Nov 1, 2026€0.9032€0.9075€0.9009€0.9033€177.95€0.00
Oct 30, 2026Oct 31, 2026€0.9056€0.9136€0.8968€0.9032€240.17€0.00
Oct 29, 2026Oct 30, 2026€0.9032€0.9375€0.8961€0.9052€97.60€0.00
Oct 28, 2026Oct 29, 2026€0.9130€0.9219€0.9034€0.9034€849.02€0.00
Oct 27, 2026Oct 28, 2026€0.9079€0.9214€0.8910€0.9130€700.42€0.00
Oct 26, 2026Oct 27, 2026€0.9100€0.9258€0.8930€0.9092€425.25€0.00
Oct 25, 2026Oct 26, 2026€0.9109€0.9263€0.9034€0.9111€199.71€0.00
Oct 24, 2026Oct 25, 2026€0.9105€0.9212€0.9034€0.9096€203.97€0.00
Oct 23, 2026Oct 24, 2026€0.9082€0.9120€0.9033€0.9105€496.96€0.00
Oct 22, 2026Oct 23, 2026€0.9092€0.9144€0.8997€0.9102€272.65€0.00
Oct 21, 2026Oct 22, 2026€0.9076€0.9125€0.9055€0.9084€216.21€0.00
Oct 20, 2026Oct 21, 2026€0.9065€0.9165€0.9054€0.9076€743.78€0.00
Oct 19, 2026Oct 20, 2026€0.9076€0.9165€0.8997€0.9076€722.49€0.00
Oct 18, 2026Oct 19, 2026€0.9071€0.9099€0.9002€0.9076€256.06€0.00
Oct 17, 2026Oct 18, 2026€0.9044€0.9097€0.9020€0.9071€146.03€0.00
Oct 16, 2026Oct 17, 2026€0.9060€0.9099€0.9035€0.9035€495.83€0.00
Oct 15, 2026Oct 16, 2026€0.9093€0.9135€0.9008€0.9060€981.51€0.00
Oct 14, 2026Oct 15, 2026€0.9075€0.9187€0.8988€0.9093€362.42€0.00
Oct 13, 2026Oct 14, 2026€0.9091€0.9131€0.8881€0.9075€1,438.05€0.00
Oct 12, 2026Oct 13, 2026€0.9031€0.9120€0.8936€0.9091€518.32€0.00

Získajte úplný prehľad o histórii ceny Inter Stable Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inter Stable Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inter Stable Token, ako aj historický objem obchodovania IST a trhovú kapitalizáciu.

Sledujte celú históriu Inter Stable Token, od počiatočnej ceny Inter Stable Token až po najnovšie cenové údaje IST. Náš nástroj histórie ceny IST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie