Obrázok SURE
SUREinSure DeFi
€0.00005528
6.53%
1D

inSure DeFi (SURE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00005462€0.00005652€0.00005132€0.00005617€22.42€0.00
Oct 27, 2026Oct 28, 2026€0.00005418€0.00005462€0.00005337€0.00005462€43.98€0.00
Oct 26, 2026Oct 27, 2026€0.00003310€0.00005439€0.00003245€0.00005418€15.99€0.00
Oct 25, 2026Oct 26, 2026€0.00003287€0.00003342€0.00003220€0.00003310€0.9247€0.00
Oct 24, 2026Oct 25, 2026€0.00003381€0.00003383€0.00003258€0.00003295€0.2953€0.00
Oct 23, 2026Oct 24, 2026€0.0001963€0.0002014€0.00003379€0.00003381€9.76€0.00
Oct 22, 2026Oct 23, 2026€0.00002691€0.0002082€0.00002691€0.0001963€0.8887€0.00
Oct 21, 2026Oct 22, 2026€0.00002696€0.00002701€0.00002688€0.00002691€3.23€0.00
Oct 20, 2026Oct 21, 2026€0.00002657€0.00002732€0.00002615€0.00002696€2.14€0.00
Oct 19, 2026Oct 20, 2026€0.00002586€0.00002679€0.00002574€0.00002657€0.5756€0.00
Oct 18, 2026Oct 19, 2026€0.00002647€0.00002675€0.00002579€0.00002586€0.8106€0.00
Oct 17, 2026Oct 18, 2026€0.0001999€0.0002000€0.00002647€0.00002648€0.4600€0.00
Oct 16, 2026Oct 17, 2026€0.0002016€0.0002036€0.0001988€0.0001997€1.52€0.00
Oct 15, 2026Oct 16, 2026€0.0002020€0.0002046€0.0001959€0.0002016€1.58€0.00
Oct 14, 2026Oct 15, 2026€0.00003064€0.0002047€0.00003061€0.0002020€6.78€0.00
Oct 13, 2026Oct 14, 2026€0.0002039€0.0002061€0.00003058€0.00003064€7.69€0.00
Oct 12, 2026Oct 13, 2026€0.0002084€0.0002087€0.0002039€0.0002039€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.0002070€0.0002093€0.0002046€0.0002084€11.83€0.00
Oct 10, 2026Oct 11, 2026€0.0001997€0.0002088€0.0001993€0.0002070€31.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001485€0.0002040€0.0001432€0.0001997€88.53€0.00
Oct 8, 2026Oct 9, 2026€0.0001644€0.0001749€0.0001335€0.0001488€91.40€0.00
Oct 7, 2026Oct 8, 2026€0.00003454€0.0001997€0.00003390€0.0001649€42.11€0.00
Oct 6, 2026Oct 7, 2026€0.00003436€0.00003459€0.00003407€0.00003454€2.28€0.00
Oct 5, 2026Oct 6, 2026€0.00003459€0.00003467€0.00003389€0.00003436€1.68€0.00
Oct 4, 2026Oct 5, 2026€0.00003449€0.00003466€0.00003441€0.00003459€1.17€0.00
Oct 3, 2026Oct 4, 2026€0.00003355€0.00003449€0.00003355€0.00003449€30.87€0.00
Oct 2, 2026Oct 3, 2026€0.00004372€0.00004395€0.00003344€0.00003355€425.62€0.00
Oct 1, 2026Oct 2, 2026€0.0002240€0.0002241€0.00003683€0.00004372€653.12€0.00
Sep 30, 2026Oct 1, 2026€0.0002442€0.0002498€0.0002227€0.0002240€32.07€0.00
Sep 29, 2026Sep 30, 2026€0.0002440€0.0002478€0.0002273€0.0002443€16.08€0.00

Získajte úplný prehľad o histórii ceny inSure DeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty inSure DeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene inSure DeFi, ako aj historický objem obchodovania SURE a trhovú kapitalizáciu.

Sledujte celú históriu inSure DeFi, od počiatočnej ceny inSure DeFi až po najnovšie cenové údaje SURE. Náš nástroj histórie ceny SURE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie