Obrázok INSUR
INSURInsurAce Token
€0.001123
-0.42%
1D

InsurAce Token (INSUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001136€0.001139€0.001122€0.001123€0.09139€0.00
Sep 19, 2026Sep 20, 2026€0.0001224€0.001139€0.0001224€0.001136€0.3569€0.00
Sep 18, 2026Sep 19, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.5502€0.00
Sep 17, 2026Sep 18, 2026€0.001079€0.001103€0.0001224€0.0001224€0.7280€0.00
Sep 16, 2026Sep 17, 2026€0.001079€0.001079€0.001079€0.001079€0.02811€0.00
Sep 15, 2026Sep 16, 2026€0.001079€0.001079€0.001079€0.001079€0.02811€0.00
Sep 14, 2026Sep 15, 2026€0.0004079€0.001083€0.0002034€0.001079€16.34€0.00
Sep 13, 2026Sep 14, 2026€0.0001586€0.0004097€0.0001188€0.0004079€8.32€0.00
Sep 12, 2026Sep 13, 2026€0.001072€0.001072€0.0001578€0.0001586€0.1930€0.00
Sep 11, 2026Sep 12, 2026€0.0001957€0.001074€0.0001953€0.001072€0.3232€0.00
Sep 10, 2026Sep 11, 2026€0.0001281€0.0001964€0.0001281€0.0001958€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0001281€0.0001281€0.0001281€0.0001281€0.2507€0.00
Sep 8, 2026Sep 9, 2026€0.0001280€0.0001281€0.0001280€0.0001281€0.2507€0.00
Sep 7, 2026Sep 8, 2026€0.0001564€0.0001564€0.0001280€0.0001280€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0001564€0.0001564€0.0001564€0.0001564€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0001564€0.0001564€0.0001564€0.0001564€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0001322€0.0001598€0.0001322€0.0001564€20.07€0.00
Sep 3, 2026Sep 4, 2026€0.001012€0.001012€0.0001322€0.0001322€9.59€0.00
Sep 2, 2026Sep 3, 2026€0.0001473€0.001029€0.0001473€0.001012€0.1426€0.00
Sep 1, 2026Sep 2, 2026€0.001024€0.001024€0.0001473€0.0001473€0.4990€0.00
Aug 31, 2026Sep 1, 2026€0.001024€0.001024€0.001024€0.001024€0.03937€0.00
Aug 30, 2026Aug 31, 2026€0.001024€0.001024€0.001024€0.001024€0.03937€0.00
Aug 29, 2026Aug 30, 2026€0.001024€0.001024€0.001024€0.001024€0.03937€0.00
Aug 28, 2026Aug 29, 2026€0.001054€0.001054€0.001010€0.001024€0.5105€0.00
Aug 27, 2026Aug 28, 2026€0.0001512€0.001057€0.0001512€0.001054€1.31€0.00
Aug 26, 2026Aug 27, 2026€0.001028€0.001028€0.0001512€0.0001512€0.9382€0.00
Aug 25, 2026Aug 26, 2026€0.001037€0.001057€0.001026€0.001028€0.6360€0.00
Aug 24, 2026Aug 25, 2026€0.001025€0.001038€0.001025€0.001037€0.1650€0.00
Aug 23, 2026Aug 24, 2026€0.001004€0.001025€0.001003€0.001025€0.06850€0.00
Aug 22, 2026Aug 23, 2026€0.0009246€0.001021€0.0009241€0.001004€0.1180€0.00
Aug 21, 2026Aug 22, 2026€0.0009049€0.0009366€0.0009047€0.0009246€0.05267€0.00

Získajte úplný prehľad o histórii ceny InsurAce Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty InsurAce Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene InsurAce Token, ako aj historický objem obchodovania INSUR a trhovú kapitalizáciu.

Sledujte celú históriu InsurAce Token, od počiatočnej ceny InsurAce Token až po najnovšie cenové údaje INSUR. Náš nástroj histórie ceny INSUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie