Obrázok INSUR
INSURInsurAce Token
€0.001135
-0.22%
1D

InsurAce Token (INSUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001135€0.001135€0.001135€0.001135€0.06833€0.00
Oct 15, 2026Oct 16, 2026€0.001131€0.001143€0.001131€0.001135€0.4794€0.00
Oct 14, 2026Oct 15, 2026€0.001150€0.001153€0.001131€0.001131€1.02€0.00
Oct 13, 2026Oct 14, 2026€0.0001268€0.001153€0.0001268€0.001150€0.9940€0.00
Oct 12, 2026Oct 13, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 11, 2026Oct 12, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 10, 2026Oct 11, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 9, 2026Oct 10, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 8, 2026Oct 9, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 7, 2026Oct 8, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 6, 2026Oct 7, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 5, 2026Oct 6, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.9560€0.00
Oct 4, 2026Oct 5, 2026€0.001182€0.001182€0.0001268€0.0001268€0.8058€0.00
Oct 3, 2026Oct 4, 2026€0.001182€0.001182€0.001182€0.001182€0.5320€0.00
Oct 2, 2026Oct 3, 2026€0.001182€0.001182€0.001182€0.001182€0.5320€0.00
Oct 1, 2026Oct 2, 2026€0.001182€0.001182€0.001182€0.001182€0.5320€0.00
Sep 30, 2026Oct 1, 2026€0.001172€0.001231€0.001167€0.001182€0.7944€0.00
Sep 29, 2026Sep 30, 2026€0.001166€0.001214€0.001156€0.001172€1.77€0.00
Sep 28, 2026Sep 29, 2026€0.001196€0.001209€0.001168€0.001172€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.001196€0.001196€0.001196€0.001196€0.2524€0.00
Sep 26, 2026Sep 27, 2026€0.001196€0.001196€0.001196€0.001196€0.2524€0.00
Sep 25, 2026Sep 26, 2026€0.001146€0.001236€0.001146€0.001196€0.2477€0.00
Sep 24, 2026Sep 25, 2026€0.001146€0.001146€0.001146€0.001146€0.06565€0.00
Sep 23, 2026Sep 24, 2026€0.001146€0.001146€0.001146€0.001146€0.06565€0.00
Sep 22, 2026Sep 23, 2026€0.001146€0.001146€0.001146€0.001146€0.06565€0.00
Sep 21, 2026Sep 22, 2026€0.001146€0.001146€0.001146€0.001146€0.06565€0.00
Sep 20, 2026Sep 21, 2026€0.001160€0.001163€0.001146€0.001146€0.09330€0.00
Sep 19, 2026Sep 20, 2026€0.0001249€0.001163€0.0001249€0.001160€0.3643€0.00
Sep 18, 2026Sep 19, 2026€0.0001249€0.0001249€0.0001249€0.0001249€0.5617€0.00
Sep 17, 2026Sep 18, 2026€0.001102€0.001126€0.0001249€0.0001249€0.7066€0.00

Získajte úplný prehľad o histórii ceny InsurAce Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty InsurAce Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene InsurAce Token, ako aj historický objem obchodovania INSUR a trhovú kapitalizáciu.

Sledujte celú históriu InsurAce Token, od počiatočnej ceny InsurAce Token až po najnovšie cenové údaje INSUR. Náš nástroj histórie ceny INSUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie