Obrázok INSUR
INSURInsurAce Token
€0.0007091
-13.11%
1D

InsurAce Token (INSUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0007791€0.0008246€0.0007559€0.0007610€0.1777€0.00
Nov 13, 2026Nov 14, 2026€0.0007791€0.0007791€0.0007791€0.0007791€0.3506€0.00
Nov 12, 2026Nov 13, 2026€0.0005078€0.0008107€0.0001978€0.0007791€2.75€0.00
Nov 11, 2026Nov 12, 2026€0.0008435€0.0008513€0.0003992€0.0005078€10.37€0.00
Nov 10, 2026Nov 11, 2026€0.0001503€0.0008431€0.0001503€0.0008431€0.8956€0.00
Nov 9, 2026Nov 10, 2026€0.0001503€0.0001503€0.0001503€0.0001503€0.01528€0.00
Nov 8, 2026Nov 9, 2026€0.0001501€0.0009908€0.0001501€0.0001503€4.93€0.00
Nov 7, 2026Nov 8, 2026€0.001104€0.001104€0.0001498€0.0001501€0.4014€0.00
Nov 6, 2026Nov 7, 2026€0.001104€0.001104€0.001104€0.001104€0.4967€0.00
Nov 5, 2026Nov 6, 2026€0.001108€0.001114€0.001103€0.001104€0.4977€0.00
Nov 4, 2026Nov 5, 2026€0.001083€0.001108€0.001060€0.001108€1.44€0.00
Nov 3, 2026Nov 4, 2026€0.001096€0.001096€0.001075€0.001083€3.72€0.00
Nov 2, 2026Nov 3, 2026€0.001096€0.001096€0.001096€0.001096€4.21€0.00
Nov 1, 2026Nov 2, 2026€0.001099€0.001102€0.001093€0.001096€4.21€0.00
Oct 31, 2026Nov 1, 2026€0.0001731€0.001102€0.0001731€0.001098€1.70€0.00
Oct 30, 2026Oct 31, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7765€0.00
Oct 29, 2026Oct 30, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7765€0.00
Oct 28, 2026Oct 29, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7765€0.00
Oct 27, 2026Oct 28, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7765€0.00
Oct 26, 2026Oct 27, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7765€0.00
Oct 25, 2026Oct 26, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7765€0.00
Oct 24, 2026Oct 25, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.7766€0.00
Oct 23, 2026Oct 24, 2026€0.001152€0.001181€0.0001731€0.0001731€0.2174€0.00
Oct 22, 2026Oct 23, 2026€0.001158€0.001158€0.001144€0.001152€0.07558€0.00
Oct 21, 2026Oct 22, 2026€0.001158€0.001158€0.001158€0.001158€0.06970€0.00
Oct 20, 2026Oct 21, 2026€0.001158€0.001158€0.001158€0.001158€0.06970€0.00
Oct 19, 2026Oct 20, 2026€0.001158€0.001158€0.001158€0.001158€0.06970€0.00
Oct 18, 2026Oct 19, 2026€0.001158€0.001158€0.001158€0.001158€0.06970€0.00
Oct 17, 2026Oct 18, 2026€0.001158€0.001158€0.001158€0.001158€0.06970€0.00
Oct 16, 2026Oct 17, 2026€0.001158€0.001158€0.001158€0.001158€0.06970€0.00
Oct 15, 2026Oct 16, 2026€0.001154€0.001166€0.001154€0.001158€0.4890€0.00

Získajte úplný prehľad o histórii ceny InsurAce Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty InsurAce Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene InsurAce Token, ako aj historický objem obchodovania INSUR a trhovú kapitalizáciu.

Sledujte celú históriu InsurAce Token, od počiatočnej ceny InsurAce Token až po najnovšie cenové údaje INSUR. Náš nástroj histórie ceny INSUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie