Obrázok ISLA
ISLAInsula
€0.008004
-0.56%
1D

Insula (ISLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.008015€0.008082€0.007920€0.008048€0.8242€0.00
Sep 7, 2026Sep 8, 2026€0.008098€0.008105€0.007875€0.007998€8.94€0.00
Sep 6, 2026Sep 7, 2026€0.008042€0.008144€0.008036€0.008098€18.68€0.00
Sep 5, 2026Sep 6, 2026€0.007986€0.008192€0.007934€0.008042€12.95€0.00
Sep 4, 2026Sep 5, 2026€0.007966€0.007990€0.007931€0.007988€15.49€0.00
Sep 3, 2026Sep 4, 2026€0.007754€0.007985€0.007747€0.007967€14.70€0.00
Sep 2, 2026Sep 3, 2026€0.007777€0.007853€0.007725€0.007755€34.89€0.00
Sep 1, 2026Sep 2, 2026€0.007735€0.007878€0.007728€0.007777€22.17€0.00
Aug 31, 2026Sep 1, 2026€0.007756€0.007756€0.007732€0.007735€3.62€0.00
Aug 30, 2026Aug 31, 2026€0.007737€0.007765€0.007735€0.007756€0.2648€0.00
Aug 29, 2026Aug 30, 2026€0.007769€0.007770€0.007712€0.007736€13.67€0.00
Aug 28, 2026Aug 29, 2026€0.007840€0.007874€0.007594€0.007769€5.17€0.00
Aug 27, 2026Aug 28, 2026€0.007779€0.007923€0.007779€0.007840€8.15€0.00
Aug 26, 2026Aug 27, 2026€0.007763€0.007781€0.007720€0.007781€21.90€0.00
Aug 25, 2026Aug 26, 2026€0.007611€0.007805€0.007611€0.007764€24.69€0.00
Aug 24, 2026Aug 25, 2026€0.007592€0.007634€0.007580€0.007611€14.35€0.00
Aug 23, 2026Aug 24, 2026€0.007536€0.007709€0.007466€0.007592€38.48€0.00
Aug 22, 2026Aug 23, 2026€0.007469€0.007671€0.007449€0.007536€45.13€0.00
Aug 21, 2026Aug 22, 2026€0.007171€0.007486€0.007120€0.007474€25.47€0.00
Aug 20, 2026Aug 21, 2026€0.006473€0.007176€0.006473€0.007171€23.55€0.00
Aug 19, 2026Aug 20, 2026€0.006473€0.006473€0.006473€0.006473€4.27€0.00
Aug 18, 2026Aug 19, 2026€0.006476€0.006484€0.006465€0.006473€4.27€0.00
Aug 17, 2026Aug 18, 2026€0.006437€0.006476€0.006437€0.006476€2.28€0.00
Aug 16, 2026Aug 17, 2026€0.006436€0.006437€0.006436€0.006437€2.13€0.00
Aug 15, 2026Aug 16, 2026€0.006537€0.006537€0.006435€0.006437€6.93€0.00
Aug 14, 2026Aug 15, 2026€0.006537€0.006537€0.006537€0.006537€10.88€0.00
Aug 13, 2026Aug 14, 2026€0.006515€0.006537€0.006512€0.006537€10.87€0.00
Aug 12, 2026Aug 13, 2026€0.006577€0.006584€0.006514€0.006514€9.77€0.00
Aug 11, 2026Aug 12, 2026€0.006543€0.006605€0.006523€0.006576€7.22€0.00
Aug 10, 2026Aug 11, 2026€0.006636€0.006638€0.006518€0.006526€0.01964€0.00
Aug 9, 2026Aug 10, 2026€0.006675€0.006678€0.006611€0.006636€0.01303€0.00

Získajte úplný prehľad o histórii ceny Insula na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Insula – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Insula, ako aj historický objem obchodovania ISLA a trhovú kapitalizáciu.

Sledujte celú históriu Insula, od počiatočnej ceny Insula až po najnovšie cenové údaje ISLA. Náš nástroj histórie ceny ISLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie