Obrázok ISLA
ISLAInsula
€0.007786
0.01%
1D

Insula (ISLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.007787€0.007803€0.007751€0.007786€3.56€0.00
Oct 19, 2026Oct 20, 2026€0.007752€0.007783€0.007752€0.007781€4.70€0.00
Oct 18, 2026Oct 19, 2026€0.007752€0.007752€0.007752€0.007752€2.77€0.00
Oct 17, 2026Oct 18, 2026€0.007763€0.007803€0.007752€0.007752€2.86€0.00
Oct 16, 2026Oct 17, 2026€0.007828€0.007908€0.007756€0.007762€9.56€0.00
Oct 15, 2026Oct 16, 2026€0.007863€0.007864€0.007706€0.007828€15.37€0.00
Oct 14, 2026Oct 15, 2026€0.008081€0.008232€0.007852€0.007863€33.43€0.00
Oct 13, 2026Oct 14, 2026€0.008448€0.008492€0.008026€0.008081€73.35€0.00
Oct 12, 2026Oct 13, 2026€0.008488€0.008574€0.008448€0.008448€11.51€0.00
Oct 11, 2026Oct 12, 2026€0.008488€0.008488€0.008488€0.008488€14.54€0.00
Oct 10, 2026Oct 11, 2026€0.008488€0.008488€0.008488€0.008488€14.54€0.00
Oct 9, 2026Oct 10, 2026€0.008955€0.008955€0.008475€0.008488€18.55€0.00
Oct 8, 2026Oct 9, 2026€0.008955€0.008955€0.008955€0.008955€3.17€0.00
Oct 7, 2026Oct 8, 2026€0.008955€0.008955€0.008955€0.008955€3.17€0.00
Oct 6, 2026Oct 7, 2026€0.008955€0.008955€0.008955€0.008955€3.17€0.00
Oct 5, 2026Oct 6, 2026€0.008955€0.008955€0.008955€0.008955€3.17€0.00
Oct 4, 2026Oct 5, 2026€0.008948€0.008968€0.008948€0.008955€3.17€0.00
Oct 3, 2026Oct 4, 2026€0.008812€0.008974€0.008812€0.008948€14.18€0.00
Oct 2, 2026Oct 3, 2026€0.008851€0.009058€0.008767€0.008807€7.17€0.00
Oct 1, 2026Oct 2, 2026€0.008851€0.008851€0.008851€0.008851€7.80€0.00
Sep 30, 2026Oct 1, 2026€0.008851€0.008851€0.008851€0.008851€7.80€0.00
Sep 29, 2026Sep 30, 2026€0.008874€0.009011€0.008802€0.008851€11.16€0.00
Sep 28, 2026Sep 29, 2026€0.008940€0.008965€0.008763€0.008874€20.88€0.00
Sep 27, 2026Sep 28, 2026€0.008939€0.009043€0.008890€0.008940€7.07€0.00
Sep 26, 2026Sep 27, 2026€0.008939€0.008939€0.008939€0.008939€4.67€0.00
Sep 25, 2026Sep 26, 2026€0.008905€0.008940€0.008884€0.008939€5.70€0.00
Sep 24, 2026Sep 25, 2026€0.008996€0.009012€0.008871€0.008908€22.06€0.00
Sep 23, 2026Sep 24, 2026€0.009003€0.009183€0.008969€0.008996€24.09€0.00
Sep 22, 2026Sep 23, 2026€0.008930€0.009072€0.008866€0.009003€24.22€0.00
Sep 21, 2026Sep 22, 2026€0.008751€0.008934€0.008739€0.008928€24.64€0.00

Získajte úplný prehľad o histórii ceny Insula na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Insula – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Insula, ako aj historický objem obchodovania ISLA a trhovú kapitalizáciu.

Sledujte celú históriu Insula, od počiatočnej ceny Insula až po najnovšie cenové údaje ISLA. Náš nástroj histórie ceny ISLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie