Obrázok ISLA
ISLAInsula
€0.008767
-0.15%
1D

Insula (ISLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.008789€0.008925€0.008718€0.008767€11.05€0.00
Sep 28, 2026Sep 29, 2026€0.008855€0.008879€0.008680€0.008789€20.68€0.00
Sep 27, 2026Sep 28, 2026€0.008854€0.008957€0.008805€0.008855€7.01€0.00
Sep 26, 2026Sep 27, 2026€0.008854€0.008854€0.008854€0.008854€4.63€0.00
Sep 25, 2026Sep 26, 2026€0.008820€0.008854€0.008800€0.008854€5.64€0.00
Sep 24, 2026Sep 25, 2026€0.008910€0.008926€0.008786€0.008823€19.90€0.00
Sep 23, 2026Sep 24, 2026€0.008917€0.009095€0.008883€0.008910€23.86€0.00
Sep 22, 2026Sep 23, 2026€0.008845€0.008985€0.008781€0.008918€23.99€0.00
Sep 21, 2026Sep 22, 2026€0.008667€0.008849€0.008656€0.008842€24.40€0.00
Sep 20, 2026Sep 21, 2026€0.008601€0.008703€0.008484€0.008667€22.40€0.00
Sep 19, 2026Sep 20, 2026€0.008523€0.008646€0.008505€0.008601€36.08€0.00
Sep 18, 2026Sep 19, 2026€0.008150€0.008554€0.008140€0.008523€32.06€0.00
Sep 17, 2026Sep 18, 2026€0.007955€0.008153€0.007955€0.008147€25.38€0.00
Sep 16, 2026Sep 17, 2026€0.008000€0.008011€0.007931€0.007949€23.81€0.00
Sep 15, 2026Sep 16, 2026€0.007999€0.008151€0.007991€0.008000€6.59€0.00
Sep 14, 2026Sep 15, 2026€0.007999€0.007999€0.007999€0.007999€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.008000€0.008124€0.007999€0.007999€1.95€0.00
Sep 12, 2026Sep 13, 2026€0.008000€0.008000€0.008000€0.008000€0.1447€0.00
Sep 11, 2026Sep 12, 2026€0.008083€0.008085€0.007976€0.008000€0.9199€0.00
Sep 10, 2026Sep 11, 2026€0.008131€0.008165€0.008074€0.008083€9.28€0.00
Sep 9, 2026Sep 10, 2026€0.008256€0.008276€0.008122€0.008131€2.60€0.00
Sep 8, 2026Sep 9, 2026€0.008223€0.008291€0.008125€0.008256€0.8455€0.00
Sep 7, 2026Sep 8, 2026€0.008308€0.008316€0.008080€0.008206€9.17€0.00
Sep 6, 2026Sep 7, 2026€0.008251€0.008355€0.008244€0.008308€19.16€0.00
Sep 5, 2026Sep 6, 2026€0.008194€0.008404€0.008140€0.008251€13.29€0.00
Sep 4, 2026Sep 5, 2026€0.008172€0.008197€0.008137€0.008196€15.89€0.00
Sep 3, 2026Sep 4, 2026€0.007955€0.008192€0.007948€0.008173€15.09€0.00
Sep 2, 2026Sep 3, 2026€0.007979€0.008056€0.007926€0.007956€35.80€0.00
Sep 1, 2026Sep 2, 2026€0.007935€0.008082€0.007929€0.007979€22.74€0.00
Aug 31, 2026Sep 1, 2026€0.007957€0.007957€0.007933€0.007935€3.71€0.00
Aug 30, 2026Aug 31, 2026€0.007937€0.007967€0.007935€0.007957€0.2717€0.00

Získajte úplný prehľad o histórii ceny Insula na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Insula – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Insula, ako aj historický objem obchodovania ISLA a trhovú kapitalizáciu.

Sledujte celú históriu Insula, od počiatočnej ceny Insula až po najnovšie cenové údaje ISLA. Náš nástroj histórie ceny ISLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie