Obrázok INSTACLAW
INSTACLAWInstaclaw
€0.0003849
2.60%
1D

Instaclaw (INSTACLAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0003641€0.0003769€0.0003559€0.0003727€47.21€0.00
Oct 19, 2026Oct 20, 2026€0.0003552€0.0003675€0.0003495€0.0003641€30.90€0.00
Oct 18, 2026Oct 19, 2026€0.0003644€0.0003741€0.0003491€0.0003552€21.02€0.00
Oct 17, 2026Oct 18, 2026€0.0003822€0.0003822€0.0003585€0.0003644€33.82€0.00
Oct 16, 2026Oct 17, 2026€0.0003783€0.0003844€0.0003672€0.0003822€22.00€0.00
Oct 15, 2026Oct 16, 2026€0.0003875€0.0003889€0.0003518€0.0003783€19.80€0.00
Oct 14, 2026Oct 15, 2026€0.0003888€0.0003934€0.0003801€0.0003875€19.98€0.00
Oct 13, 2026Oct 14, 2026€0.0003879€0.0004171€0.0003822€0.0003888€102.12€0.00
Oct 12, 2026Oct 13, 2026€0.0003562€0.0004098€0.0003562€0.0003877€323.58€0.00
Oct 11, 2026Oct 12, 2026€0.0003562€0.0003562€0.0003562€0.0003562€38.39€0.00
Oct 10, 2026Oct 11, 2026€0.0003562€0.0003562€0.0003562€0.0003562€38.39€0.00
Oct 9, 2026Oct 10, 2026€0.0003605€0.0003631€0.0003523€0.0003562€49.97€0.00
Oct 8, 2026Oct 9, 2026€0.0003972€0.0003989€0.0003559€0.0003613€15.99€0.00
Oct 7, 2026Oct 8, 2026€0.0004163€0.0004213€0.0003923€0.0003972€185.10€0.00
Oct 6, 2026Oct 7, 2026€0.0004287€0.0004360€0.0004122€0.0004169€555.66€0.00
Oct 5, 2026Oct 6, 2026€0.0004096€0.0004579€0.0004087€0.0004277€476.82€0.00
Oct 4, 2026Oct 5, 2026€0.0004119€0.0004370€0.0004061€0.0004104€157.68€0.00
Oct 3, 2026Oct 4, 2026€0.0003900€0.0004200€0.0003840€0.0004119€166.67€0.00
Oct 2, 2026Oct 3, 2026€0.0004069€0.0004258€0.0003868€0.0003908€935.09€0.00
Oct 1, 2026Oct 2, 2026€0.0004244€0.0004405€0.0003999€0.0004064€1,463.32€0.00
Sep 30, 2026Oct 1, 2026€0.0004244€0.0004244€0.0004244€0.0004244€43.94€0.00
Sep 29, 2026Sep 30, 2026€0.0004244€0.0004244€0.0004244€0.0004244€43.94€0.00
Sep 28, 2026Sep 29, 2026€0.0004279€0.0004443€0.0004051€0.0004244€363.74€0.00
Sep 27, 2026Sep 28, 2026€0.0004143€0.0004326€0.0004068€0.0004278€401.63€0.00
Sep 26, 2026Sep 27, 2026€0.0004163€0.0004231€0.0004003€0.0004138€1,523.96€0.00
Sep 25, 2026Sep 26, 2026€0.0004080€0.0004305€0.0003942€0.0004155€3,263.85€0.00
Sep 24, 2026Sep 25, 2026€0.0004446€0.0004559€0.0003879€0.0004080€1,973.94€0.00
Sep 23, 2026Sep 24, 2026€0.0004905€0.0004960€0.0004393€0.0004446€884.72€0.00
Sep 22, 2026Sep 23, 2026€0.0004816€0.0004942€0.0004650€0.0004908€235.17€0.00
Sep 21, 2026Sep 22, 2026€0.0004493€0.0004814€0.0004488€0.0004806€496.86€0.00

Získajte úplný prehľad o histórii ceny Instaclaw na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Instaclaw – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Instaclaw, ako aj historický objem obchodovania INSTACLAW a trhovú kapitalizáciu.

Sledujte celú históriu Instaclaw, od počiatočnej ceny Instaclaw až po najnovšie cenové údaje INSTACLAW. Náš nástroj histórie ceny INSTACLAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie