Obrázok INS
INSInscribe
€0.004049
0.02%
1D

Inscribe (INS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.004049€0.004049€0.004049€0.004049€26.58€0.00
Sep 18, 2026Sep 19, 2026€0.004057€0.004067€0.004049€0.004049€26.58€0.00
Sep 17, 2026Sep 18, 2026€0.003981€0.004120€0.003981€0.004057€32.45€0.00
Sep 16, 2026Sep 17, 2026€0.004132€0.004132€0.003979€0.003981€6.60€0.00
Sep 15, 2026Sep 16, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 14, 2026Sep 15, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 13, 2026Sep 14, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 11, 2026Sep 12, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 10, 2026Sep 11, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.004132€0.004132€0.004132€0.004132€1.45€0.00
Sep 8, 2026Sep 9, 2026€0.004128€0.004149€0.004123€0.004132€1.45€0.00
Sep 7, 2026Sep 8, 2026€0.004047€0.004150€0.004047€0.004119€4.06€0.00
Sep 6, 2026Sep 7, 2026€0.004047€0.004047€0.004047€0.004047€7.47€0.00
Sep 5, 2026Sep 6, 2026€0.004047€0.004047€0.004047€0.004047€7.47€0.00
Sep 4, 2026Sep 5, 2026€0.004047€0.004047€0.004047€0.004047€7.47€0.00
Sep 3, 2026Sep 4, 2026€0.004047€0.004047€0.004047€0.004047€7.47€0.00
Sep 2, 2026Sep 3, 2026€0.004047€0.004047€0.004047€0.004047€7.47€0.00
Sep 1, 2026Sep 2, 2026€0.004091€0.004122€0.004047€0.004047€39.98€0.00
Aug 31, 2026Sep 1, 2026€0.004084€0.004124€0.004061€0.004091€49.86€0.00
Aug 30, 2026Aug 31, 2026€0.004084€0.004084€0.004084€0.004084€0.7964€0.00
Aug 29, 2026Aug 30, 2026€0.004082€0.004089€0.004073€0.004084€7.94€0.00
Aug 28, 2026Aug 29, 2026€0.004195€0.004224€0.004067€0.004082€11.43€0.00
Aug 27, 2026Aug 28, 2026€0.004103€0.004199€0.004103€0.004195€10.40€0.00
Aug 26, 2026Aug 27, 2026€0.004099€0.004103€0.004097€0.004103€10.39€0.00
Aug 25, 2026Aug 26, 2026€0.004022€0.004198€0.004022€0.004101€37.70€0.00
Aug 24, 2026Aug 25, 2026€0.004022€0.004022€0.004022€0.004022€6.74€0.00
Aug 23, 2026Aug 24, 2026€0.004022€0.004022€0.004022€0.004022€6.74€0.00
Aug 22, 2026Aug 23, 2026€0.004022€0.004022€0.004022€0.004022€6.74€0.00
Aug 21, 2026Aug 22, 2026€0.003239€0.004036€0.003239€0.004022€5.02€0.00
Aug 20, 2026Aug 21, 2026€0.003239€0.003239€0.003239€0.003239€2.31€0.00

Získajte úplný prehľad o histórii ceny Inscribe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inscribe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inscribe, ako aj historický objem obchodovania INS a trhovú kapitalizáciu.

Sledujte celú históriu Inscribe, od počiatočnej ceny Inscribe až po najnovšie cenové údaje INS. Náš nástroj histórie ceny INS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie