Obrázok INS
INSInscribe
€0.004014
-0.31%
1D

Inscribe (INS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003987€0.004014€0.003977€0.004014€1.91€0.00
Oct 11, 2026Oct 12, 2026€0.003885€0.003987€0.003885€0.003987€7.48€0.00
Oct 10, 2026Oct 11, 2026€0.003885€0.003885€0.003885€0.003885€24.65€0.00
Oct 9, 2026Oct 10, 2026€0.003885€0.003885€0.003885€0.003885€24.65€0.00
Oct 8, 2026Oct 9, 2026€0.004201€0.004201€0.003881€0.003885€15.27€0.00
Oct 7, 2026Oct 8, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Oct 6, 2026Oct 7, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Oct 5, 2026Oct 6, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Oct 4, 2026Oct 5, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Oct 3, 2026Oct 4, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Oct 2, 2026Oct 3, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Oct 1, 2026Oct 2, 2026€0.004201€0.004201€0.004201€0.004201€5.69€0.00
Sep 30, 2026Oct 1, 2026€0.004240€0.004298€0.004184€0.004201€7.83€0.00
Sep 29, 2026Sep 30, 2026€0.004240€0.004240€0.004240€0.004240€12.72€0.00
Sep 28, 2026Sep 29, 2026€0.004240€0.004240€0.004240€0.004240€12.72€0.00
Sep 27, 2026Sep 28, 2026€0.004549€0.004549€0.004213€0.004240€698.59€0.00
Sep 26, 2026Sep 27, 2026€0.004549€0.004549€0.004549€0.004549€110.87€0.00
Sep 25, 2026Sep 26, 2026€0.004549€0.004549€0.004549€0.004549€110.87€0.00
Sep 24, 2026Sep 25, 2026€0.004533€0.004570€0.004479€0.004549€153.28€0.00
Sep 23, 2026Sep 24, 2026€0.004718€0.004785€0.004480€0.004533€38.87€0.00
Sep 22, 2026Sep 23, 2026€0.004153€0.004719€0.004153€0.004718€25.68€0.00
Sep 21, 2026Sep 22, 2026€0.004153€0.004153€0.004153€0.004153€27.27€0.00
Sep 20, 2026Sep 21, 2026€0.004153€0.004153€0.004153€0.004153€27.27€0.00
Sep 19, 2026Sep 20, 2026€0.004153€0.004153€0.004153€0.004153€27.27€0.00
Sep 18, 2026Sep 19, 2026€0.004162€0.004172€0.004153€0.004153€27.27€0.00
Sep 17, 2026Sep 18, 2026€0.004084€0.004226€0.004084€0.004162€32.18€0.00
Sep 16, 2026Sep 17, 2026€0.004239€0.004239€0.004081€0.004084€6.77€0.00
Sep 15, 2026Sep 16, 2026€0.004239€0.004239€0.004239€0.004239€1.48€0.00
Sep 14, 2026Sep 15, 2026€0.004239€0.004239€0.004239€0.004239€1.48€0.00
Sep 13, 2026Sep 14, 2026€0.004239€0.004239€0.004239€0.004239€1.48€0.00

Získajte úplný prehľad o histórii ceny Inscribe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inscribe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inscribe, ako aj historický objem obchodovania INS a trhovú kapitalizáciu.

Sledujte celú históriu Inscribe, od počiatočnej ceny Inscribe až po najnovšie cenové údaje INS. Náš nástroj histórie ceny INS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie