Obrázok INS
INSInscribe
€0.003612
0.01%
1D

Inscribe (INS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 13, 2026Nov 14, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 12, 2026Nov 13, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 11, 2026Nov 12, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 10, 2026Nov 11, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 9, 2026Nov 10, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 8, 2026Nov 9, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 7, 2026Nov 8, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 6, 2026Nov 7, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 5, 2026Nov 6, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 4, 2026Nov 5, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 3, 2026Nov 4, 2026€0.003612€0.003612€0.003612€0.003612€5.15€0.00
Nov 2, 2026Nov 3, 2026€0.003825€0.003825€0.003609€0.003612€4.17€0.00
Nov 1, 2026Nov 2, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 31, 2026Nov 1, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 30, 2026Oct 31, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 28, 2026Oct 29, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 27, 2026Oct 28, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 26, 2026Oct 27, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 25, 2026Oct 26, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 23, 2026Oct 24, 2026€0.003825€0.003825€0.003825€0.003825€1.66€0.00
Oct 22, 2026Oct 23, 2026€0.003937€0.003939€0.003821€0.003825€1.67€0.00
Oct 21, 2026Oct 22, 2026€0.003786€0.003979€0.003786€0.003939€1.27€0.00
Oct 20, 2026Oct 21, 2026€0.003786€0.003786€0.003786€0.003786€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.003786€0.003786€0.003786€0.003786€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.003782€0.003846€0.003738€0.003786€2.38€0.00
Oct 17, 2026Oct 18, 2026€0.003782€0.003782€0.003782€0.003782€19.08€0.00
Oct 16, 2026Oct 17, 2026€0.003782€0.003782€0.003782€0.003782€19.08€0.00
Oct 15, 2026Oct 16, 2026€0.004078€0.004078€0.003773€0.003782€18.34€0.00

Získajte úplný prehľad o histórii ceny Inscribe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inscribe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inscribe, ako aj historický objem obchodovania INS a trhovú kapitalizáciu.

Sledujte celú históriu Inscribe, od počiatočnej ceny Inscribe až po najnovšie cenové údaje INS. Náš nástroj histórie ceny INS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie