Obrázok LABZ
LABZInsane Labz (Sol)
€0.0003861
-0.62%
1D

Insane Labz (Sol) (LABZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0003861€0.0003861€0.0003861€0.0003861€3.98€19,117
Nov 2, 2026Nov 3, 2026€0.0003861€0.0003861€0.0003861€0.0003861€3.98€19,117
Nov 1, 2026Nov 2, 2026€0.0003861€0.0003861€0.0003861€0.0003861€3.98€19,117
Oct 31, 2026Nov 1, 2026€0.0003839€0.0003861€0.0003836€0.0003861€3.98€19,114
Oct 30, 2026Oct 31, 2026€0.0003814€0.0003907€0.0003695€0.0003838€59.88€18,902
Oct 29, 2026Oct 30, 2026€0.0004063€0.0004151€0.0003806€0.0003829€10.90€19,982
Oct 28, 2026Oct 29, 2026€0.0004063€0.0004063€0.0004063€0.0004063€3.78€20,114
Oct 27, 2026Oct 28, 2026€0.0004063€0.0004063€0.0004063€0.0004063€3.78€20,114
Oct 26, 2026Oct 27, 2026€0.0004112€0.0004141€0.0004058€0.0004063€5.77€20,182
Oct 25, 2026Oct 26, 2026€0.0004112€0.0004147€0.0004088€0.0004112€4.22€20,342
Oct 24, 2026Oct 25, 2026€0.0004190€0.0004190€0.0004062€0.0004112€5.09€20,378
Oct 23, 2026Oct 24, 2026€0.0004193€0.0004275€0.0004155€0.0004190€114.62€20,835
Oct 22, 2026Oct 23, 2026€0.0004203€0.0004253€0.0004193€0.0004193€108.07€20,851
Oct 21, 2026Oct 22, 2026€0.0004203€0.0004203€0.0004203€0.0004203€36.12€20,806
Oct 20, 2026Oct 21, 2026€0.0004203€0.0004203€0.0004203€0.0004203€36.12€20,806
Oct 19, 2026Oct 20, 2026€0.0004145€0.0004216€0.0004145€0.0004203€38.36€20,825
Oct 18, 2026Oct 19, 2026€0.0004203€0.0004203€0.0004061€0.0004145€6.21€20,700
Oct 17, 2026Oct 18, 2026€0.0004203€0.0004203€0.0004203€0.0004203€1.43€20,810
Oct 16, 2026Oct 17, 2026€0.0004202€0.0004206€0.0004157€0.0004203€1.43€20,804
Oct 15, 2026Oct 16, 2026€0.0004250€0.0004350€0.0004157€0.0004198€1.08€21,055
Oct 14, 2026Oct 15, 2026€0.0004250€0.0004250€0.0004250€0.0004250€0.9331€21,042
Oct 13, 2026Oct 14, 2026€0.0004250€0.0004250€0.0004250€0.0004250€0.9331€21,042
Oct 12, 2026Oct 13, 2026€0.0004802€0.0004802€0.0004171€0.0004250€20.52€22,770
Oct 11, 2026Oct 12, 2026€0.0004802€0.0004802€0.0004802€0.0004802€28.43€23,775
Oct 10, 2026Oct 11, 2026€0.0004802€0.0004802€0.0004802€0.0004802€28.43€23,775
Oct 9, 2026Oct 10, 2026€0.0004802€0.0004802€0.0004802€0.0004802€28.43€23,775
Oct 8, 2026Oct 9, 2026€0.0004802€0.0004802€0.0004802€0.0004802€28.43€23,775
Oct 7, 2026Oct 8, 2026€0.0004812€0.0004812€0.0004657€0.0004802€38.86€23,646
Oct 6, 2026Oct 7, 2026€0.0004897€0.0004922€0.0004806€0.0004812€75.66€23,927
Oct 5, 2026Oct 6, 2026€0.0004967€0.0004990€0.0004746€0.0004897€49.42€24,166
Oct 4, 2026Oct 5, 2026€0.0004856€0.0004973€0.0004817€0.0004956€46.20€24,196

Získajte úplný prehľad o histórii ceny Insane Labz (Sol) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Insane Labz (Sol) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Insane Labz (Sol), ako aj historický objem obchodovania LABZ a trhovú kapitalizáciu.

Sledujte celú históriu Insane Labz (Sol), od počiatočnej ceny Insane Labz (Sol) až po najnovšie cenové údaje LABZ. Náš nástroj histórie ceny LABZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie