Obrázok INIT
INITInitia
€0.05192
6.37%
1D

Initia (INIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.05072€0.05240€0.04864€0.05113€4.32M€0.00
Aug 31, 2026Sep 1, 2026€0.04682€0.05113€0.04682€0.05072€6.65M€0.00
Aug 30, 2026Aug 31, 2026€0.04936€0.05155€0.04643€0.04672€9.38M€0.00
Aug 29, 2026Aug 30, 2026€0.04624€0.05026€0.04588€0.04936€3.96M€0.00
Aug 28, 2026Aug 29, 2026€0.04712€0.04762€0.04537€0.04618€3.49M€0.00
Aug 27, 2026Aug 28, 2026€0.04714€0.04786€0.04674€0.04710€2.56M€0.00
Aug 26, 2026Aug 27, 2026€0.04634€0.04720€0.04557€0.04714€2.87M€0.00
Aug 25, 2026Aug 26, 2026€0.04687€0.04750€0.04569€0.04634€2.93M€0.00
Aug 24, 2026Aug 25, 2026€0.04888€0.04888€0.04629€0.04668€3.35M€0.00
Aug 23, 2026Aug 24, 2026€0.04765€0.04946€0.04571€0.04888€4.32M€0.00
Aug 22, 2026Aug 23, 2026€0.04963€0.05228€0.04742€0.04765€7.50M€0.00
Aug 21, 2026Aug 22, 2026€0.04732€0.05097€0.04716€0.04963€6.08M€0.00
Aug 20, 2026Aug 21, 2026€0.04601€0.04789€0.04601€0.04729€7.41M€0.00
Aug 19, 2026Aug 20, 2026€0.04418€0.04675€0.04394€0.04601€4.84M€0.00
Aug 18, 2026Aug 19, 2026€0.04429€0.04443€0.04233€0.04418€4.82M€0.00
Aug 17, 2026Aug 18, 2026€0.04393€0.04537€0.04347€0.04429€2.87M€0.00
Aug 16, 2026Aug 17, 2026€0.04442€0.04646€0.04378€0.04399€2.99M€0.00
Aug 15, 2026Aug 16, 2026€0.04420€0.04520€0.04377€0.04441€2.84M€0.00
Aug 14, 2026Aug 15, 2026€0.04450€0.04582€0.04322€0.04421€2.67M€0.00
Aug 13, 2026Aug 14, 2026€0.04415€0.04612€0.04365€0.04450€2.74M€0.00
Aug 12, 2026Aug 13, 2026€0.04520€0.04596€0.04405€0.04414€3.08M€0.00
Aug 11, 2026Aug 12, 2026€0.04567€0.04716€0.04508€0.04518€2.63M€0.00
Aug 10, 2026Aug 11, 2026€0.04651€0.04676€0.04533€0.04554€2.55M€0.00
Aug 9, 2026Aug 10, 2026€0.04582€0.04759€0.04565€0.04633€3.23M€0.00
Aug 8, 2026Aug 9, 2026€0.04428€0.04707€0.04392€0.04590€2.56M€0.00
Aug 7, 2026Aug 8, 2026€0.04383€0.04549€0.04383€0.04434€2.27M€0.00
Aug 6, 2026Aug 7, 2026€0.04334€0.04431€0.04324€0.04383€3.00M€0.00
Aug 5, 2026Aug 6, 2026€0.04280€0.04530€0.04243€0.04335€2.85M€0.00
Aug 4, 2026Aug 5, 2026€0.04296€0.04344€0.04240€0.04279€1.70M€0.00
Aug 3, 2026Aug 4, 2026€0.04320€0.04364€0.04222€0.04291€1.66M€0.00
Aug 2, 2026Aug 3, 2026€0.04457€0.04485€0.04252€0.04312€2.83M€0.00

Získajte úplný prehľad o histórii ceny Initia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Initia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Initia, ako aj historický objem obchodovania INIT a trhovú kapitalizáciu.

Sledujte celú históriu Initia, od počiatočnej ceny Initia až po najnovšie cenové údaje INIT. Náš nástroj histórie ceny INIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie