Obrázok INIT
INITInitia
€0.1529
12.47%
1D

Initia (INIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.1355€0.1451€0.1247€0.1405€8.61M€0.00
Oct 25, 2026Oct 26, 2026€0.1432€0.1492€0.1312€0.1352€13.14M€0.00
Oct 24, 2026Oct 25, 2026€0.1344€0.1438€0.1171€0.1438€29.35M€0.00
Oct 23, 2026Oct 24, 2026€0.1164€0.1382€0.1052€0.1338€12.87M€0.00
Oct 22, 2026Oct 23, 2026€0.1143€0.1178€0.1122€0.1164€3.89M€0.00
Oct 21, 2026Oct 22, 2026€0.1140€0.1152€0.1103€0.1143€2.41M€0.00
Oct 20, 2026Oct 21, 2026€0.1111€0.1161€0.1102€0.1140€3.01M€0.00
Oct 19, 2026Oct 20, 2026€0.1129€0.1152€0.1095€0.1112€5.39M€0.00
Oct 18, 2026Oct 19, 2026€0.1114€0.1126€0.1026€0.1126€5.96M€0.00
Oct 17, 2026Oct 18, 2026€0.1127€0.1151€0.1101€0.1114€7.39M€0.00
Oct 16, 2026Oct 17, 2026€0.1269€0.1295€0.1096€0.1129€13.76M€0.00
Oct 15, 2026Oct 16, 2026€0.1137€0.1281€0.1079€0.1267€6.78M€0.00
Oct 14, 2026Oct 15, 2026€0.1106€0.1143€0.1075€0.1137€5.34M€0.00
Oct 13, 2026Oct 14, 2026€0.1086€0.1137€0.1058€0.1103€8.86M€0.00
Oct 12, 2026Oct 13, 2026€0.1057€0.1161€0.1031€0.1086€3.98M€0.00
Oct 11, 2026Oct 12, 2026€0.1058€0.1078€0.1040€0.1057€4.95M€0.00
Oct 10, 2026Oct 11, 2026€0.09852€0.1073€0.09852€0.1060€5.58M€0.00
Oct 9, 2026Oct 10, 2026€0.1023€0.1027€0.09592€0.09852€6.27M€0.00
Oct 8, 2026Oct 9, 2026€0.1049€0.1063€0.09532€0.1015€5.45M€0.00
Oct 7, 2026Oct 8, 2026€0.1011€0.1061€0.09920€0.1048€3.89M€0.00
Oct 6, 2026Oct 7, 2026€0.1064€0.1089€0.1013€0.1013€4.76M€0.00
Oct 5, 2026Oct 6, 2026€0.1054€0.1085€0.1001€0.1064€4.98M€0.00
Oct 4, 2026Oct 5, 2026€0.1014€0.1065€0.09979€0.1054€5.79M€0.00
Oct 3, 2026Oct 4, 2026€0.09883€0.1026€0.09545€0.1014€7.84M€0.00
Oct 2, 2026Oct 3, 2026€0.09420€0.1019€0.08996€0.09904€4.85M€0.00
Oct 1, 2026Oct 2, 2026€0.09307€0.09558€0.08896€0.09399€5.10M€0.00
Sep 30, 2026Oct 1, 2026€0.09220€0.09559€0.08693€0.09326€15.06M€0.00
Sep 29, 2026Sep 30, 2026€0.08045€0.1038€0.07724€0.09181€10.07M€0.00
Sep 28, 2026Sep 29, 2026€0.08035€0.08764€0.07603€0.08036€3.66M€0.00
Sep 27, 2026Sep 28, 2026€0.08430€0.08468€0.07963€0.08018€2.26M€0.00

Získajte úplný prehľad o histórii ceny Initia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Initia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Initia, ako aj historický objem obchodovania INIT a trhovú kapitalizáciu.

Sledujte celú históriu Initia, od počiatočnej ceny Initia až po najnovšie cenové údaje INIT. Náš nástroj histórie ceny INIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie