Obrázok INIT
INITInitia
€0.08673
9.88%
1D

Initia (INIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.07805€0.08847€0.07768€0.08794€6.10M€0.00
Sep 23, 2026Sep 24, 2026€0.07897€0.08024€0.07727€0.07805€5.36M€0.00
Sep 22, 2026Sep 23, 2026€0.07248€0.07973€0.07239€0.07897€5.88M€0.00
Sep 21, 2026Sep 22, 2026€0.06469€0.07383€0.06469€0.07248€5.82M€0.00
Sep 20, 2026Sep 21, 2026€0.06653€0.06733€0.06259€0.06469€2.79M€0.00
Sep 19, 2026Sep 20, 2026€0.06682€0.06757€0.06542€0.06653€2.97M€0.00
Sep 18, 2026Sep 19, 2026€0.06681€0.06754€0.06524€0.06682€4.93M€0.00
Sep 17, 2026Sep 18, 2026€0.05998€0.06717€0.05973€0.06671€4.16M€0.00
Sep 16, 2026Sep 17, 2026€0.05900€0.06009€0.05765€0.05998€5.19M€0.00
Sep 15, 2026Sep 16, 2026€0.06114€0.06311€0.05746€0.05906€5.20M€0.00
Sep 14, 2026Sep 15, 2026€0.05688€0.06101€0.05545€0.06100€2.96M€0.00
Sep 13, 2026Sep 14, 2026€0.06157€0.06247€0.05688€0.05688€2.73M€0.00
Sep 12, 2026Sep 13, 2026€0.06175€0.06369€0.06078€0.06154€3.99M€0.00
Sep 11, 2026Sep 12, 2026€0.06161€0.06201€0.05844€0.06175€7.90M€0.00
Sep 10, 2026Sep 11, 2026€0.05809€0.06250€0.05568€0.06147€3.95M€0.00
Sep 9, 2026Sep 10, 2026€0.05793€0.05925€0.05656€0.05809€2.58M€0.00
Sep 8, 2026Sep 9, 2026€0.05929€0.06047€0.05755€0.05793€2.41M€0.00
Sep 7, 2026Sep 8, 2026€0.05944€0.05969€0.05794€0.05929€2.44M€0.00
Sep 6, 2026Sep 7, 2026€0.05946€0.06083€0.05780€0.05959€3.70M€0.00
Sep 5, 2026Sep 6, 2026€0.05579€0.05958€0.05563€0.05946€4.31M€0.00
Sep 4, 2026Sep 5, 2026€0.05443€0.05665€0.05388€0.05571€3.83M€0.00
Sep 3, 2026Sep 4, 2026€0.05374€0.05500€0.05210€0.05432€5.26M€0.00
Sep 2, 2026Sep 3, 2026€0.05211€0.05448€0.05101€0.05386€4.22M€0.00
Sep 1, 2026Sep 2, 2026€0.05169€0.05341€0.04957€0.05211€4.41M€0.00
Aug 31, 2026Sep 1, 2026€0.04771€0.05211€0.04771€0.05169€6.78M€0.00
Aug 30, 2026Aug 31, 2026€0.05030€0.05254€0.04731€0.04762€9.56M€0.00
Aug 29, 2026Aug 30, 2026€0.04713€0.05123€0.04676€0.05030€4.04M€0.00
Aug 28, 2026Aug 29, 2026€0.04802€0.04853€0.04624€0.04706€3.56M€0.00
Aug 27, 2026Aug 28, 2026€0.04805€0.04878€0.04764€0.04800€2.61M€0.00
Aug 26, 2026Aug 27, 2026€0.04723€0.04810€0.04645€0.04805€2.92M€0.00
Aug 25, 2026Aug 26, 2026€0.04777€0.04841€0.04657€0.04723€2.98M€0.00

Získajte úplný prehľad o histórii ceny Initia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Initia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Initia, ako aj historický objem obchodovania INIT a trhovú kapitalizáciu.

Sledujte celú históriu Initia, od počiatočnej ceny Initia až po najnovšie cenové údaje INIT. Náš nástroj histórie ceny INIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie