Obrázok IR
IRInfrared
€0.002207
-1.65%
1D

Infrared (IR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002217€0.002616€0.002158€0.002229€253,951€0.00
Oct 30, 2026Oct 31, 2026€0.002453€0.002727€0.002148€0.002221€222,585€0.00
Oct 29, 2026Oct 30, 2026€0.002609€0.003501€0.002213€0.002577€107,639€0.00
Oct 28, 2026Oct 29, 2026€0.002663€0.002709€0.002607€0.002609€96,289€0.00
Oct 27, 2026Oct 28, 2026€0.002702€0.002711€0.002648€0.002662€93,902€0.00
Oct 26, 2026Oct 27, 2026€0.002781€0.002781€0.002697€0.002701€95,608€0.00
Oct 25, 2026Oct 26, 2026€0.002889€0.002889€0.002716€0.002781€101,431€0.00
Oct 24, 2026Oct 25, 2026€0.002981€0.002989€0.002853€0.002897€104,221€0.00
Oct 23, 2026Oct 24, 2026€0.002982€0.003005€0.002937€0.002982€96,397€0.00
Oct 22, 2026Oct 23, 2026€0.002935€0.002982€0.002903€0.002982€95,431€0.00
Oct 21, 2026Oct 22, 2026€0.002886€0.002934€0.002886€0.002934€99,852€0.00
Oct 20, 2026Oct 21, 2026€0.002968€0.002986€0.002827€0.002856€98,487€0.00
Oct 19, 2026Oct 20, 2026€0.002952€0.003004€0.002949€0.002977€102,027€0.00
Oct 18, 2026Oct 19, 2026€0.003237€0.003238€0.002947€0.002956€98,810€0.00
Oct 17, 2026Oct 18, 2026€0.003370€0.003370€0.003214€0.003229€98,602€0.00
Oct 16, 2026Oct 17, 2026€0.003296€0.003399€0.003296€0.003371€117,855€0.00
Oct 15, 2026Oct 16, 2026€0.003679€0.003735€0.003272€0.003296€139,272€0.00
Oct 14, 2026Oct 15, 2026€0.004110€0.004301€0.003721€0.003731€189,496€0.00
Oct 13, 2026Oct 14, 2026€0.003878€0.004190€0.003757€0.004110€126,592€0.00
Oct 12, 2026Oct 13, 2026€0.003677€0.003906€0.003677€0.003890€125,732€0.00
Oct 11, 2026Oct 12, 2026€0.003575€0.003727€0.003547€0.003678€121,895€0.00
Oct 10, 2026Oct 11, 2026€0.003647€0.003707€0.003564€0.003587€107,055€0.00
Oct 9, 2026Oct 10, 2026€0.003460€0.003654€0.003449€0.003647€110,624€0.00
Oct 8, 2026Oct 9, 2026€0.003959€0.003961€0.003440€0.003459€101,004€0.00
Oct 7, 2026Oct 8, 2026€0.004336€0.004346€0.003947€0.003959€102,658€0.00
Oct 6, 2026Oct 7, 2026€0.004301€0.004349€0.004280€0.004340€108,553€0.00
Oct 5, 2026Oct 6, 2026€0.004352€0.004374€0.004283€0.004301€113,892€0.00
Oct 4, 2026Oct 5, 2026€0.004557€0.004570€0.004167€0.004352€136,959€0.00
Oct 3, 2026Oct 4, 2026€0.004981€0.005033€0.004525€0.004552€159,161€0.00
Oct 2, 2026Oct 3, 2026€0.005062€0.005292€0.004587€0.004981€141,413€0.00
Oct 1, 2026Oct 2, 2026€0.005054€0.005125€0.004834€0.005046€96,843€0.00

Získajte úplný prehľad o histórii ceny Infrared na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infrared – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infrared, ako aj historický objem obchodovania IR a trhovú kapitalizáciu.

Sledujte celú históriu Infrared, od počiatočnej ceny Infrared až po najnovšie cenové údaje IR. Náš nástroj histórie ceny IR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie