Obrázok IR
IRInfrared
€0.005218
-1.04%
1D

Infrared (IR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.005350€0.005350€0.005189€0.005201€115,924€0.00
Sep 17, 2026Sep 18, 2026€0.005442€0.005504€0.005080€0.005340€144,757€0.00
Sep 16, 2026Sep 17, 2026€0.005686€0.005763€0.005351€0.005466€128,577€0.00
Sep 15, 2026Sep 16, 2026€0.005856€0.005953€0.005665€0.005686€114,954€0.00
Sep 14, 2026Sep 15, 2026€0.005933€0.005948€0.005809€0.005875€110,685€0.00
Sep 13, 2026Sep 14, 2026€0.005956€0.005998€0.005926€0.005933€106,546€0.00
Sep 12, 2026Sep 13, 2026€0.006301€0.006305€0.005931€0.005956€112,268€0.00
Sep 11, 2026Sep 12, 2026€0.006276€0.006345€0.006273€0.006301€187,558€0.00
Sep 10, 2026Sep 11, 2026€0.006221€0.006362€0.006199€0.006276€210,882€0.00
Sep 9, 2026Sep 10, 2026€0.006411€0.006428€0.006211€0.006221€218,799€0.00
Sep 8, 2026Sep 9, 2026€0.006431€0.006471€0.006357€0.006423€224,430€0.00
Sep 7, 2026Sep 8, 2026€0.006474€0.006517€0.006368€0.006431€209,199€0.00
Sep 6, 2026Sep 7, 2026€0.006844€0.006892€0.006474€0.006474€194,403€0.00
Sep 5, 2026Sep 6, 2026€0.006708€0.006914€0.006708€0.006844€209,360€0.00
Sep 4, 2026Sep 5, 2026€0.006552€0.006927€0.006552€0.006708€297,908€0.00
Sep 3, 2026Sep 4, 2026€0.006671€0.006864€0.006525€0.006552€303,137€0.00
Sep 2, 2026Sep 3, 2026€0.006120€0.007264€0.006079€0.006675€345,182€0.00
Sep 1, 2026Sep 2, 2026€0.006148€0.006315€0.006076€0.006120€363,700€0.00
Aug 31, 2026Sep 1, 2026€0.006489€0.006670€0.005985€0.006151€304,901€0.00
Aug 30, 2026Aug 31, 2026€0.006317€0.006725€0.006254€0.006602€248,655€0.00
Aug 29, 2026Aug 30, 2026€0.006763€0.006975€0.006256€0.006373€219,463€0.00
Aug 28, 2026Aug 29, 2026€0.007049€0.007055€0.006767€0.006767€184,504€0.00
Aug 27, 2026Aug 28, 2026€0.007266€0.007266€0.007035€0.007040€192,377€0.00
Aug 26, 2026Aug 27, 2026€0.008172€0.008172€0.007278€0.007278€234,506€0.00
Aug 25, 2026Aug 26, 2026€0.007447€0.007780€0.007232€0.007720€350,921€0.00
Aug 24, 2026Aug 25, 2026€0.007316€0.007532€0.007021€0.007229€282,162€0.00
Aug 23, 2026Aug 24, 2026€0.007737€0.007752€0.007245€0.007312€236,508€0.00
Aug 22, 2026Aug 23, 2026€0.007896€0.007964€0.007531€0.007578€259,442€0.00
Aug 21, 2026Aug 22, 2026€0.008277€0.008889€0.007702€0.007889€347,923€0.00
Aug 20, 2026Aug 21, 2026€0.008083€0.009189€0.008048€0.008276€448,279€0.00
Aug 19, 2026Aug 20, 2026€0.007604€0.008430€0.007508€0.008083€427,853€0.00

Získajte úplný prehľad o histórii ceny Infrared na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infrared – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infrared, ako aj historický objem obchodovania IR a trhovú kapitalizáciu.

Sledujte celú históriu Infrared, od počiatočnej ceny Infrared až po najnovšie cenové údaje IR. Náš nástroj histórie ceny IR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie