Obrázok IR
IRInfrared
€0.003638
5.15%
1D

Infrared (IR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.003960€0.003962€0.003441€0.003460€101,026€0.00
Oct 7, 2026Oct 8, 2026€0.004337€0.004347€0.003948€0.003960€102,681€0.00
Oct 6, 2026Oct 7, 2026€0.004302€0.004350€0.004280€0.004341€108,578€0.00
Oct 5, 2026Oct 6, 2026€0.004353€0.004375€0.004284€0.004302€113,917€0.00
Oct 4, 2026Oct 5, 2026€0.004558€0.004571€0.004168€0.004353€136,990€0.00
Oct 3, 2026Oct 4, 2026€0.004982€0.005034€0.004526€0.004553€159,196€0.00
Oct 2, 2026Oct 3, 2026€0.005064€0.005294€0.004588€0.004982€141,445€0.00
Oct 1, 2026Oct 2, 2026€0.005055€0.005126€0.004836€0.005047€96,865€0.00
Sep 30, 2026Oct 1, 2026€0.005024€0.005111€0.004998€0.005045€103,204€0.00
Sep 29, 2026Sep 30, 2026€0.005308€0.005313€0.005049€0.005066€95,503€0.00
Sep 28, 2026Sep 29, 2026€0.005504€0.005556€0.005308€0.005308€96,839€0.00
Sep 27, 2026Sep 28, 2026€0.005476€0.005580€0.005427€0.005504€97,234€0.00
Sep 26, 2026Sep 27, 2026€0.005640€0.005653€0.005460€0.005464€98,392€0.00
Sep 25, 2026Sep 26, 2026€0.005501€0.005640€0.005501€0.005639€95,821€0.00
Sep 24, 2026Sep 25, 2026€0.005724€0.005729€0.005482€0.005501€108,425€0.00
Sep 23, 2026Sep 24, 2026€0.005830€0.005858€0.005639€0.005724€112,626€0.00
Sep 22, 2026Sep 23, 2026€0.005540€0.005828€0.005536€0.005826€121,811€0.00
Sep 21, 2026Sep 22, 2026€0.005295€0.005540€0.005267€0.005540€103,861€0.00
Sep 20, 2026Sep 21, 2026€0.005435€0.005458€0.005290€0.005295€103,100€0.00
Sep 19, 2026Sep 20, 2026€0.005336€0.005444€0.005293€0.005436€104,880€0.00
Sep 18, 2026Sep 19, 2026€0.005485€0.005485€0.005320€0.005332€118,842€0.00
Sep 17, 2026Sep 18, 2026€0.005579€0.005643€0.005208€0.005474€148,401€0.00
Sep 16, 2026Sep 17, 2026€0.005829€0.005908€0.005486€0.005604€131,814€0.00
Sep 15, 2026Sep 16, 2026€0.006004€0.006103€0.005807€0.005829€117,847€0.00
Sep 14, 2026Sep 15, 2026€0.006082€0.006097€0.005955€0.006022€113,470€0.00
Sep 13, 2026Sep 14, 2026€0.006106€0.006149€0.006075€0.006082€109,228€0.00
Sep 12, 2026Sep 13, 2026€0.006460€0.006464€0.006080€0.006106€115,094€0.00
Sep 11, 2026Sep 12, 2026€0.006434€0.006504€0.006431€0.006460€192,278€0.00
Sep 10, 2026Sep 11, 2026€0.006378€0.006523€0.006355€0.006434€216,189€0.00
Sep 9, 2026Sep 10, 2026€0.006573€0.006590€0.006367€0.006378€224,306€0.00

Získajte úplný prehľad o histórii ceny Infrared na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infrared – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infrared, ako aj historický objem obchodovania IR a trhovú kapitalizáciu.

Sledujte celú históriu Infrared, od počiatočnej ceny Infrared až po najnovšie cenové údaje IR. Náš nástroj histórie ceny IR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie