Obrázok XIHS
XIHSInfinity Hash
€0.1739
6.05%
1D

Infinity Hash (XIHS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.1637€0.1739€0.1637€0.1739€17.15€0.00
Sep 5, 2026Sep 6, 2026€0.1563€0.1637€0.1562€0.1637€18.82€0.00
Sep 4, 2026Sep 5, 2026€0.02673€0.1563€0.02673€0.1563€10.85€0.00
Sep 3, 2026Sep 4, 2026€0.02673€0.02673€0.02673€0.02673€0.2673€0.00
Sep 2, 2026Sep 3, 2026€0.07701€0.07701€0.02673€0.02673€55.52€0.00
Sep 1, 2026Sep 2, 2026€0.02864€0.07704€0.02864€0.07701€192.74€0.00
Aug 31, 2026Sep 1, 2026€0.02864€0.02864€0.02864€0.02864€8.51€0.00
Aug 30, 2026Aug 31, 2026€0.02865€0.02865€0.02864€0.02864€8.51€0.00
Aug 29, 2026Aug 30, 2026€0.07649€0.07650€0.02865€0.02865€158.75€0.00
Aug 28, 2026Aug 29, 2026€0.04298€0.07649€0.03717€0.07649€94.92€0.00
Aug 27, 2026Aug 28, 2026€0.07607€0.07607€0.04297€0.04298€37.41€0.00
Aug 26, 2026Aug 27, 2026€0.04383€0.07607€0.04383€0.07607€329.42€0.00
Aug 25, 2026Aug 26, 2026€0.07760€0.07761€0.04297€0.04383€2,269.37€0.00
Aug 24, 2026Aug 25, 2026€0.07328€0.07763€0.07325€0.07760€2,592.87€0.00
Aug 23, 2026Aug 24, 2026€0.07768€0.07785€0.07271€0.07328€2,483.31€0.00
Aug 22, 2026Aug 23, 2026€0.07648€0.07770€0.07408€0.07768€2,049.81€0.00
Aug 21, 2026Aug 22, 2026€0.08619€0.08647€0.07196€0.07648€3,730.44€0.00
Aug 20, 2026Aug 21, 2026€0.06343€0.1494€0.06146€0.08620€3,754.76€0.00
Aug 19, 2026Aug 20, 2026€0.06368€0.06393€0.06304€0.06343€2,355.78€0.00
Aug 18, 2026Aug 19, 2026€0.06140€0.06899€0.05756€0.06368€1,851.03€0.00
Aug 17, 2026Aug 18, 2026€0.08700€0.08703€0.06003€0.06003€1,551.02€0.00
Aug 16, 2026Aug 17, 2026€0.08701€0.08702€0.08701€0.08702€1,567.19€0.00
Aug 15, 2026Aug 16, 2026€0.09169€0.09413€0.08699€0.08701€1,582.16€0.00
Aug 14, 2026Aug 15, 2026€0.09545€0.09545€0.09169€0.09169€1,641.60€0.00
Aug 13, 2026Aug 14, 2026€0.09544€0.09545€0.09541€0.09545€1,686.60€0.00
Aug 12, 2026Aug 13, 2026€0.09247€0.09546€0.09245€0.09544€1,625.46€0.00
Aug 11, 2026Aug 12, 2026€0.09128€0.09487€0.09128€0.09246€1,618.42€0.00
Aug 10, 2026Aug 11, 2026€0.09484€0.09493€0.09310€0.09310€1,795.92€0.00
Aug 9, 2026Aug 10, 2026€0.09548€0.1147€0.09444€0.09484€1,815.45€0.00
Aug 8, 2026Aug 9, 2026€0.1140€0.1140€0.09547€0.09547€1,980.03€0.00
Aug 7, 2026Aug 8, 2026€0.1145€0.1147€0.1133€0.1140€1,963.60€0.00

Získajte úplný prehľad o histórii ceny Infinity Hash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinity Hash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinity Hash, ako aj historický objem obchodovania XIHS a trhovú kapitalizáciu.

Sledujte celú históriu Infinity Hash, od počiatočnej ceny Infinity Hash až po najnovšie cenové údaje XIHS. Náš nástroj histórie ceny XIHS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie