Obrázok XIHS
XIHSInfinity Hash
€0.002172
-99.43%
1D

Infinity Hash (XIHS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.3671€0.3818€0.3671€0.3817€18.04€0.00
Nov 10, 2026Nov 11, 2026€0.3529€0.3673€0.3529€0.3671€18.04€0.00
Nov 9, 2026Nov 10, 2026€0.3459€0.3530€0.3459€0.3529€80.48€0.00
Nov 8, 2026Nov 9, 2026€0.2792€0.3475€0.2792€0.3459€41.78€0.00
Nov 7, 2026Nov 8, 2026€0.2730€0.2792€0.2730€0.2792€9.02€0.00
Nov 6, 2026Nov 7, 2026€0.2668€0.2730€0.2668€0.2730€9.01€0.00
Nov 5, 2026Nov 6, 2026€0.2609€0.2668€0.2607€0.2668€9.02€0.00
Nov 4, 2026Nov 5, 2026€0.2548€0.2609€0.2547€0.2609€9.02€0.00
Nov 3, 2026Nov 4, 2026€0.2488€0.2548€0.2487€0.2548€106.90€0.00
Nov 2, 2026Nov 3, 2026€0.3200€0.3234€0.2486€0.2488€31.90€0.00
Nov 1, 2026Nov 2, 2026€0.3134€0.3200€0.3133€0.3200€9.02€0.00
Oct 31, 2026Nov 1, 2026€0.3002€0.3134€0.3002€0.3134€9.02€0.00
Oct 30, 2026Oct 31, 2026€0.2999€0.3003€0.2999€0.3002€9.01€0.00
Oct 29, 2026Oct 30, 2026€0.2938€0.3002€0.2937€0.2999€9.02€0.00
Oct 28, 2026Oct 29, 2026€0.2874€0.2939€0.2873€0.2938€9.02€0.00
Oct 27, 2026Oct 28, 2026€0.2626€0.2874€0.2626€0.2874€9.01€0.00
Oct 26, 2026Oct 27, 2026€0.2626€0.2626€0.2626€0.2626€9.01€0.00
Oct 25, 2026Oct 26, 2026€0.2626€0.2626€0.2626€0.2626€9.01€0.00
Oct 24, 2026Oct 25, 2026€0.2626€0.2626€0.2626€0.2626€9.02€0.00
Oct 23, 2026Oct 24, 2026€0.2566€0.2626€0.2565€0.2626€9.02€0.00
Oct 22, 2026Oct 23, 2026€0.2507€0.2566€0.2506€0.2566€9.02€0.00
Oct 21, 2026Oct 22, 2026€0.2448€0.2507€0.2447€0.2507€9.02€0.00
Oct 20, 2026Oct 21, 2026€0.2389€0.2448€0.2388€0.2448€9.02€0.00
Oct 19, 2026Oct 20, 2026€0.2331€0.2389€0.2331€0.2389€9.02€0.00
Oct 18, 2026Oct 19, 2026€0.2274€0.2331€0.2274€0.2331€9.02€0.00
Oct 17, 2026Oct 18, 2026€0.2218€0.2274€0.2218€0.2274€9.01€0.00
Oct 16, 2026Oct 17, 2026€0.2163€0.2218€0.2162€0.2218€9.02€0.00
Oct 15, 2026Oct 16, 2026€0.2108€0.2163€0.2108€0.2163€9.03€0.00
Oct 14, 2026Oct 15, 2026€0.2055€0.2108€0.2054€0.2108€198.75€0.00
Oct 13, 2026Oct 14, 2026€0.4247€0.4248€0.2055€0.2055€102.79€0.00
Oct 12, 2026Oct 13, 2026€0.4171€0.4247€0.4170€0.4247€9.02€0.00

Získajte úplný prehľad o histórii ceny Infinity Hash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinity Hash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinity Hash, ako aj historický objem obchodovania XIHS a trhovú kapitalizáciu.

Sledujte celú históriu Infinity Hash, od počiatočnej ceny Infinity Hash až po najnovšie cenové údaje XIHS. Náš nástroj histórie ceny XIHS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie