Obrázok AIN
AINInfinity Ground
€0.06344
7.27%
1D

Infinity Ground (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.06022€0.06072€0.05921€0.05946€1.94M€0.00
Sep 9, 2026Sep 10, 2026€0.05927€0.06228€0.05909€0.06012€1.78M€0.00
Sep 8, 2026Sep 9, 2026€0.06019€0.06102€0.05865€0.05944€1.55M€0.00
Sep 7, 2026Sep 8, 2026€0.06300€0.06313€0.06014€0.06019€1.63M€0.00
Sep 6, 2026Sep 7, 2026€0.06364€0.06481€0.06269€0.06300€2.36M€0.00
Sep 5, 2026Sep 6, 2026€0.06092€0.06621€0.06090€0.06364€1.93M€0.00
Sep 4, 2026Sep 5, 2026€0.06045€0.06212€0.06019€0.06092€2.26M€0.00
Sep 3, 2026Sep 4, 2026€0.05917€0.06257€0.05917€0.06061€2.31M€0.00
Sep 2, 2026Sep 3, 2026€0.05787€0.05994€0.05607€0.05915€1.30M€0.00
Sep 1, 2026Sep 2, 2026€0.05932€0.06003€0.05765€0.05787€1.25M€0.00
Aug 31, 2026Sep 1, 2026€0.05749€0.06200€0.05732€0.05932€1.45M€0.00
Aug 30, 2026Aug 31, 2026€0.06047€0.06047€0.05663€0.05701€1.06M€0.00
Aug 29, 2026Aug 30, 2026€0.06011€0.06072€0.05985€0.06047€1.43M€0.00
Aug 28, 2026Aug 29, 2026€0.06052€0.06151€0.05822€0.06011€1.35M€0.00
Aug 27, 2026Aug 28, 2026€0.06221€0.06284€0.06046€0.06048€1.38M€0.00
Aug 26, 2026Aug 27, 2026€0.06445€0.06491€0.06094€0.06221€1.87M€0.00
Aug 25, 2026Aug 26, 2026€0.06877€0.06890€0.06282€0.06445€3.65M€0.00
Aug 24, 2026Aug 25, 2026€0.06341€0.06924€0.06251€0.06860€2.19M€0.00
Aug 23, 2026Aug 24, 2026€0.06152€0.06436€0.06152€0.06341€2.67M€0.00
Aug 22, 2026Aug 23, 2026€0.06431€0.06474€0.06042€0.06152€3.17M€0.00
Aug 21, 2026Aug 22, 2026€0.06518€0.06587€0.06258€0.06431€1.91M€0.00
Aug 20, 2026Aug 21, 2026€0.06516€0.06664€0.06401€0.06518€1.99M€0.00
Aug 19, 2026Aug 20, 2026€0.06551€0.06662€0.06499€0.06516€1.84M€0.00
Aug 18, 2026Aug 19, 2026€0.06554€0.06860€0.06492€0.06549€1.94M€0.00
Aug 17, 2026Aug 18, 2026€0.06738€0.06780€0.06494€0.06554€2.02M€0.00
Aug 16, 2026Aug 17, 2026€0.06828€0.06953€0.06713€0.06724€2.62M€0.00
Aug 15, 2026Aug 16, 2026€0.06750€0.07223€0.06746€0.06828€3.83M€0.00
Aug 14, 2026Aug 15, 2026€0.06939€0.07039€0.06328€0.06743€4.75M€0.00
Aug 13, 2026Aug 14, 2026€0.06474€0.07049€0.06474€0.06953€2.44M€0.00
Aug 12, 2026Aug 13, 2026€0.06752€0.07015€0.06369€0.06474€3.98M€0.00
Aug 11, 2026Aug 12, 2026€0.06216€0.07001€0.06186€0.06724€2.45M€0.00

Získajte úplný prehľad o histórii ceny Infinity Ground na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinity Ground – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinity Ground, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu Infinity Ground, od počiatočnej ceny Infinity Ground až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie