Obrázok AIN
AINInfinity Ground
€0.02051
0.64%
1D

Infinity Ground (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02134€0.02176€0.02031€0.02053€5.40M€0.00
Sep 29, 2026Sep 30, 2026€0.02096€0.02214€0.02026€0.02136€10.93M€0.00
Sep 28, 2026Sep 29, 2026€0.01920€0.02145€0.01883€0.02087€6.93M€0.00
Sep 27, 2026Sep 28, 2026€0.01964€0.01974€0.01902€0.01920€3.82M€0.00
Sep 26, 2026Sep 27, 2026€0.01907€0.01971€0.01901€0.01964€4.89M€0.00
Sep 25, 2026Sep 26, 2026€0.02014€0.02059€0.01899€0.01907€5.51M€0.00
Sep 24, 2026Sep 25, 2026€0.02022€0.02116€0.02004€0.02019€8.65M€0.00
Sep 23, 2026Sep 24, 2026€0.02085€0.02264€0.01933€0.02023€14.53M€0.00
Sep 22, 2026Sep 23, 2026€0.01856€0.02187€0.01833€0.02090€12.09M€0.00
Sep 21, 2026Sep 22, 2026€0.01855€0.01893€0.01801€0.01856€9.14M€0.00
Sep 20, 2026Sep 21, 2026€0.01909€0.02000€0.01787€0.01827€17.19M€0.00
Sep 19, 2026Sep 20, 2026€0.01863€0.02032€0.01783€0.01909€21.87M€0.00
Sep 18, 2026Sep 19, 2026€0.02018€0.02018€0.01794€0.01856€26.53M€0.00
Sep 17, 2026Sep 18, 2026€0.02057€0.02499€0.01962€0.02023€103.53M€0.00
Sep 16, 2026Sep 17, 2026€0.1613€0.1613€0.01880€0.02060€212.99M€0.00
Sep 15, 2026Sep 16, 2026€0.1138€0.1728€0.1029€0.1617€352.18M€0.00
Sep 14, 2026Sep 15, 2026€0.06071€0.1157€0.06059€0.1151€63.32M€0.00
Sep 13, 2026Sep 14, 2026€0.06354€0.06407€0.06057€0.06057€1.86M€0.00
Sep 12, 2026Sep 13, 2026€0.06566€0.06751€0.06347€0.06352€2.05M€0.00
Sep 11, 2026Sep 12, 2026€0.06126€0.06560€0.06117€0.06550€1.88M€0.00
Sep 10, 2026Sep 11, 2026€0.06217€0.06268€0.06113€0.06139€2.00M€0.00
Sep 9, 2026Sep 10, 2026€0.06119€0.06430€0.06101€0.06207€1.84M€0.00
Sep 8, 2026Sep 9, 2026€0.06214€0.06299€0.06055€0.06137€1.60M€0.00
Sep 7, 2026Sep 8, 2026€0.06504€0.06517€0.06208€0.06214€1.69M€0.00
Sep 6, 2026Sep 7, 2026€0.06571€0.06691€0.06472€0.06504€2.43M€0.00
Sep 5, 2026Sep 6, 2026€0.06289€0.06835€0.06287€0.06571€1.99M€0.00
Sep 4, 2026Sep 5, 2026€0.06241€0.06413€0.06214€0.06289€2.33M€0.00
Sep 3, 2026Sep 4, 2026€0.06108€0.06459€0.06108€0.06257€2.38M€0.00
Sep 2, 2026Sep 3, 2026€0.05974€0.06189€0.05788€0.06107€1.34M€0.00
Sep 1, 2026Sep 2, 2026€0.06124€0.06197€0.05952€0.05974€1.29M€0.00

Získajte úplný prehľad o histórii ceny Infinity Ground na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinity Ground – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinity Ground, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu Infinity Ground, od počiatočnej ceny Infinity Ground až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie