Obrázok AIN
AINInfinity Ground
€0.1377
200.54%
1D

Infinity Ground (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.03394€0.06539€0.03167€0.06293€2.14M€0.00
Oct 25, 2026Oct 26, 2026€0.03326€0.03460€0.03212€0.03374€836,827€0.00
Oct 24, 2026Oct 25, 2026€0.03223€0.03553€0.03171€0.03341€1.58M€0.00
Oct 23, 2026Oct 24, 2026€0.03330€0.03491€0.03095€0.03223€929,799€0.00
Oct 22, 2026Oct 23, 2026€0.03704€0.03744€0.03271€0.03329€867,541€0.00
Oct 21, 2026Oct 22, 2026€0.03651€0.03741€0.03395€0.03682€1.16M€0.00
Oct 20, 2026Oct 21, 2026€0.03387€0.03866€0.03173€0.03651€1.27M€0.00
Oct 19, 2026Oct 20, 2026€0.03592€0.03776€0.03221€0.03394€1.09M€0.00
Oct 18, 2026Oct 19, 2026€0.03558€0.03634€0.03208€0.03577€1.01M€0.00
Oct 17, 2026Oct 18, 2026€0.03758€0.03885€0.03416€0.03550€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.03740€0.04003€0.03631€0.03765€1.18M€0.00
Oct 15, 2026Oct 16, 2026€0.03625€0.03847€0.03384€0.03740€1.33M€0.00
Oct 14, 2026Oct 15, 2026€0.04002€0.04080€0.03394€0.03634€1.23M€0.00
Oct 13, 2026Oct 14, 2026€0.04140€0.04152€0.03752€0.03993€1.39M€0.00
Oct 12, 2026Oct 13, 2026€0.04128€0.04214€0.03749€0.04121€1.36M€0.00
Oct 11, 2026Oct 12, 2026€0.03699€0.04165€0.03677€0.04113€1.39M€0.00
Oct 10, 2026Oct 11, 2026€0.03733€0.03872€0.03470€0.03699€1.78M€0.00
Oct 9, 2026Oct 10, 2026€0.03960€0.04336€0.03721€0.03741€3.86M€0.00
Oct 8, 2026Oct 9, 2026€0.03742€0.04033€0.02962€0.03969€3.57M€0.00
Oct 7, 2026Oct 8, 2026€0.04298€0.04549€0.03652€0.03744€2.97M€0.00
Oct 6, 2026Oct 7, 2026€0.04845€0.05310€0.04091€0.04281€5.62M€0.00
Oct 5, 2026Oct 6, 2026€0.04986€0.06354€0.04092€0.04844€16.61M€0.00
Oct 4, 2026Oct 5, 2026€0.03939€0.06474€0.03582€0.04988€21.28M€0.00
Oct 3, 2026Oct 4, 2026€0.02201€0.04974€0.02066€0.03820€4.63M€0.00
Oct 2, 2026Oct 3, 2026€0.02083€0.02218€0.02054€0.02201€899,867€0.00
Oct 1, 2026Oct 2, 2026€0.02073€0.02107€0.02004€0.02078€960,070€0.00
Sep 30, 2026Oct 1, 2026€0.02154€0.02197€0.02050€0.02073€1.43M€0.00
Sep 29, 2026Sep 30, 2026€0.02116€0.02235€0.02045€0.02156€2.11M€0.00
Sep 28, 2026Sep 29, 2026€0.01938€0.02165€0.01901€0.02107€1.56M€0.00
Sep 27, 2026Sep 28, 2026€0.01983€0.01993€0.01920€0.01938€1.05M€0.00

Získajte úplný prehľad o histórii ceny Infinity Ground na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinity Ground – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinity Ground, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu Infinity Ground, od počiatočnej ceny Infinity Ground až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie