Obrázok AIN
AINInfinity Ground
€0.02084
1.55%
1D

Infinity Ground (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02054€0.02088€0.01985€0.02059€3.57M€0.00
Sep 30, 2026Oct 1, 2026€0.02134€0.02177€0.02031€0.02054€5.40M€0.00
Sep 29, 2026Sep 30, 2026€0.02097€0.02215€0.02026€0.02136€10.93M€0.00
Sep 28, 2026Sep 29, 2026€0.01920€0.02145€0.01883€0.02088€6.93M€0.00
Sep 27, 2026Sep 28, 2026€0.01964€0.01975€0.01903€0.01920€3.82M€0.00
Sep 26, 2026Sep 27, 2026€0.01907€0.01972€0.01902€0.01964€4.89M€0.00
Sep 25, 2026Sep 26, 2026€0.02014€0.02059€0.01899€0.01907€5.51M€0.00
Sep 24, 2026Sep 25, 2026€0.02023€0.02116€0.02005€0.02019€8.65M€0.00
Sep 23, 2026Sep 24, 2026€0.02086€0.02265€0.01933€0.02023€14.53M€0.00
Sep 22, 2026Sep 23, 2026€0.01856€0.02188€0.01833€0.02090€12.09M€0.00
Sep 21, 2026Sep 22, 2026€0.01856€0.01893€0.01802€0.01856€9.14M€0.00
Sep 20, 2026Sep 21, 2026€0.01909€0.02000€0.01787€0.01828€17.19M€0.00
Sep 19, 2026Sep 20, 2026€0.01864€0.02032€0.01783€0.01909€21.87M€0.00
Sep 18, 2026Sep 19, 2026€0.02018€0.02018€0.01795€0.01857€26.54M€0.00
Sep 17, 2026Sep 18, 2026€0.02057€0.02500€0.01962€0.02023€103.55M€0.00
Sep 16, 2026Sep 17, 2026€0.1613€0.1613€0.01880€0.02061€213.04M€0.00
Sep 15, 2026Sep 16, 2026€0.1138€0.1729€0.1029€0.1618€352.26M€0.00
Sep 14, 2026Sep 15, 2026€0.06072€0.1157€0.06061€0.1151€63.34M€0.00
Sep 13, 2026Sep 14, 2026€0.06356€0.06408€0.06059€0.06059€1.86M€0.00
Sep 12, 2026Sep 13, 2026€0.06567€0.06753€0.06349€0.06353€2.05M€0.00
Sep 11, 2026Sep 12, 2026€0.06128€0.06562€0.06118€0.06552€1.88M€0.00
Sep 10, 2026Sep 11, 2026€0.06218€0.06270€0.06114€0.06140€2.00M€0.00
Sep 9, 2026Sep 10, 2026€0.06120€0.06431€0.06102€0.06208€1.84M€0.00
Sep 8, 2026Sep 9, 2026€0.06215€0.06301€0.06056€0.06138€1.60M€0.00
Sep 7, 2026Sep 8, 2026€0.06505€0.06519€0.06210€0.06215€1.69M€0.00
Sep 6, 2026Sep 7, 2026€0.06572€0.06693€0.06474€0.06505€2.43M€0.00
Sep 5, 2026Sep 6, 2026€0.06290€0.06837€0.06289€0.06572€1.99M€0.00
Sep 4, 2026Sep 5, 2026€0.06242€0.06415€0.06215€0.06290€2.33M€0.00
Sep 3, 2026Sep 4, 2026€0.06110€0.06461€0.06110€0.06259€2.38M€0.00
Sep 2, 2026Sep 3, 2026€0.05975€0.06190€0.05790€0.06108€1.34M€0.00

Získajte úplný prehľad o histórii ceny Infinity Ground na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinity Ground – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinity Ground, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu Infinity Ground, od počiatočnej ceny Infinity Ground až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie