Obrázok IN
INInfinit
€0.02452
3.16%
1D

Infinit (IN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.02377€0.02391€0.02337€0.02383€1.53M€0.00
Oct 18, 2026Oct 19, 2026€0.02475€0.02496€0.02313€0.02371€1.38M€0.00
Oct 17, 2026Oct 18, 2026€0.02537€0.02566€0.02436€0.02475€1.49M€0.00
Oct 16, 2026Oct 17, 2026€0.02575€0.02610€0.02500€0.02537€1.87M€0.00
Oct 15, 2026Oct 16, 2026€0.02641€0.02647€0.02467€0.02570€2.57M€0.00
Oct 14, 2026Oct 15, 2026€0.02731€0.02752€0.02599€0.02644€1.71M€0.00
Oct 13, 2026Oct 14, 2026€0.02739€0.02773€0.02674€0.02731€2.52M€0.00
Oct 12, 2026Oct 13, 2026€0.02944€0.02944€0.02732€0.02732€2.09M€0.00
Oct 11, 2026Oct 12, 2026€0.02974€0.02978€0.02884€0.02940€1.47M€0.00
Oct 10, 2026Oct 11, 2026€0.02987€0.02997€0.02948€0.02974€1.59M€0.00
Oct 9, 2026Oct 10, 2026€0.02902€0.02988€0.02898€0.02988€2.13M€0.00
Oct 8, 2026Oct 9, 2026€0.03057€0.03066€0.02818€0.02901€2.18M€0.00
Oct 7, 2026Oct 8, 2026€0.03181€0.03191€0.02983€0.03058€2.49M€0.00
Oct 6, 2026Oct 7, 2026€0.03286€0.03301€0.03172€0.03181€2.02M€0.00
Oct 5, 2026Oct 6, 2026€0.03307€0.03319€0.03244€0.03288€1.87M€0.00
Oct 4, 2026Oct 5, 2026€0.03292€0.03333€0.03258€0.03305€1.83M€0.00
Oct 3, 2026Oct 4, 2026€0.03307€0.03323€0.03276€0.03292€2.54M€0.00
Oct 2, 2026Oct 3, 2026€0.03365€0.03429€0.03252€0.03307€2.59M€0.00
Oct 1, 2026Oct 2, 2026€0.03350€0.03388€0.03283€0.03351€2.31M€0.00
Sep 30, 2026Oct 1, 2026€0.03382€0.03411€0.03307€0.03350€2.62M€0.00
Sep 29, 2026Sep 30, 2026€0.03419€0.03419€0.03274€0.03380€3.68M€0.00
Sep 28, 2026Sep 29, 2026€0.03633€0.03685€0.03274€0.03419€13.98M€0.00
Sep 27, 2026Sep 28, 2026€0.03495€0.04085€0.03495€0.03633€23.61M€0.00
Sep 26, 2026Sep 27, 2026€0.03297€0.03533€0.03250€0.03498€3.24M€0.00
Sep 25, 2026Sep 26, 2026€0.03236€0.03293€0.03181€0.03293€2.43M€0.00
Sep 24, 2026Sep 25, 2026€0.03200€0.03249€0.03134€0.03234€3.49M€0.00
Sep 23, 2026Sep 24, 2026€0.03325€0.03379€0.03148€0.03198€7.84M€0.00
Sep 22, 2026Sep 23, 2026€0.03106€0.03528€0.03057€0.03325€13.15M€0.00
Sep 21, 2026Sep 22, 2026€0.02949€0.03080€0.02934€0.03079€2.24M€0.00
Sep 20, 2026Sep 21, 2026€0.03020€0.03020€0.02892€0.02949€2.26M€0.00

Získajte úplný prehľad o histórii ceny Infinit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinit, ako aj historický objem obchodovania IN a trhovú kapitalizáciu.

Sledujte celú históriu Infinit, od počiatočnej ceny Infinit až po najnovšie cenové údaje IN. Náš nástroj histórie ceny IN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie