Obrázok IN
INInfinit
€0.03309
-0.57%
1D

Infinit (IN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.03600€0.03651€0.03244€0.03388€20.99M€0.00
Sep 27, 2026Sep 28, 2026€0.03463€0.04048€0.03463€0.03600€36.15M€0.00
Sep 26, 2026Sep 27, 2026€0.03267€0.03501€0.03221€0.03466€5.43M€0.00
Sep 25, 2026Sep 26, 2026€0.03207€0.03263€0.03152€0.03263€3.41M€0.00
Sep 24, 2026Sep 25, 2026€0.03170€0.03220€0.03106€0.03205€5.15M€0.00
Sep 23, 2026Sep 24, 2026€0.03295€0.03349€0.03120€0.03169€11.29M€0.00
Sep 22, 2026Sep 23, 2026€0.03078€0.03496€0.03029€0.03295€19.09M€0.00
Sep 21, 2026Sep 22, 2026€0.02923€0.03052€0.02907€0.03051€3.06M€0.00
Sep 20, 2026Sep 21, 2026€0.02993€0.02993€0.02865€0.02923€3.27M€0.00
Sep 19, 2026Sep 20, 2026€0.02870€0.02987€0.02842€0.02987€4.39M€0.00
Sep 18, 2026Sep 19, 2026€0.02707€0.02877€0.02696€0.02871€2.72M€0.00
Sep 17, 2026Sep 18, 2026€0.02651€0.02718€0.02642€0.02707€2.40M€0.00
Sep 16, 2026Sep 17, 2026€0.02636€0.02646€0.02577€0.02643€2.98M€0.00
Sep 15, 2026Sep 16, 2026€0.02800€0.02820€0.02603€0.02636€2.87M€0.00
Sep 14, 2026Sep 15, 2026€0.02807€0.02845€0.02775€0.02800€3.21M€0.00
Sep 13, 2026Sep 14, 2026€0.02846€0.02947€0.02808€0.02811€3.05M€0.00
Sep 12, 2026Sep 13, 2026€0.02810€0.02856€0.02782€0.02840€2.74M€0.00
Sep 11, 2026Sep 12, 2026€0.02748€0.02837€0.02737€0.02806€3.79M€0.00
Sep 10, 2026Sep 11, 2026€0.02891€0.02913€0.02735€0.02748€4.46M€0.00
Sep 9, 2026Sep 10, 2026€0.03039€0.03046€0.02864€0.02901€3.26M€0.00
Sep 8, 2026Sep 9, 2026€0.03044€0.03082€0.02995€0.03039€2.81M€0.00
Sep 7, 2026Sep 8, 2026€0.03082€0.03097€0.03015€0.03044€3.15M€0.00
Sep 6, 2026Sep 7, 2026€0.03046€0.03099€0.03019€0.03084€3.62M€0.00
Sep 5, 2026Sep 6, 2026€0.03036€0.03090€0.03019€0.03046€4.89M€0.00
Sep 4, 2026Sep 5, 2026€0.02956€0.03063€0.02910€0.03036€4.49M€0.00
Sep 3, 2026Sep 4, 2026€0.02980€0.02980€0.02913€0.02956€5.20M€0.00
Sep 2, 2026Sep 3, 2026€0.02876€0.03005€0.02867€0.02974€5.73M€0.00
Sep 1, 2026Sep 2, 2026€0.02948€0.03027€0.02861€0.02874€5.92M€0.00
Aug 31, 2026Sep 1, 2026€0.02853€0.02975€0.02822€0.02948€5.86M€0.00
Aug 30, 2026Aug 31, 2026€0.02844€0.02938€0.02820€0.02847€2.61M€0.00
Aug 29, 2026Aug 30, 2026€0.02821€0.02865€0.02821€0.02844€3.00M€0.00

Získajte úplný prehľad o histórii ceny Infinit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinit, ako aj historický objem obchodovania IN a trhovú kapitalizáciu.

Sledujte celú históriu Infinit, od počiatočnej ceny Infinit až po najnovšie cenové údaje IN. Náš nástroj histórie ceny IN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie