Obrázok IN
INInfinit
€0.02893
-3.41%
1D

Infinit (IN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.02967€0.03004€0.02920€0.02962€2.74M€0.00
Sep 7, 2026Sep 8, 2026€0.03004€0.03018€0.02939€0.02967€3.07M€0.00
Sep 6, 2026Sep 7, 2026€0.02969€0.03020€0.02942€0.03006€3.53M€0.00
Sep 5, 2026Sep 6, 2026€0.02960€0.03011€0.02943€0.02969€4.77M€0.00
Sep 4, 2026Sep 5, 2026€0.02881€0.02986€0.02836€0.02960€4.38M€0.00
Sep 3, 2026Sep 4, 2026€0.02905€0.02905€0.02839€0.02881€5.07M€0.00
Sep 2, 2026Sep 3, 2026€0.02804€0.02929€0.02795€0.02899€5.58M€0.00
Sep 1, 2026Sep 2, 2026€0.02874€0.02950€0.02789€0.02801€5.77M€0.00
Aug 31, 2026Sep 1, 2026€0.02781€0.02899€0.02751€0.02874€5.71M€0.00
Aug 30, 2026Aug 31, 2026€0.02772€0.02864€0.02749€0.02775€2.55M€0.00
Aug 29, 2026Aug 30, 2026€0.02749€0.02793€0.02749€0.02772€2.92M€0.00
Aug 28, 2026Aug 29, 2026€0.02775€0.02802€0.02722€0.02750€3.61M€0.00
Aug 27, 2026Aug 28, 2026€0.02727€0.02791€0.02702€0.02775€3.46M€0.00
Aug 26, 2026Aug 27, 2026€0.02672€0.02727€0.02658€0.02727€2.86M€0.00
Aug 25, 2026Aug 26, 2026€0.02721€0.02766€0.02657€0.02672€3.40M€0.00
Aug 24, 2026Aug 25, 2026€0.02813€0.02813€0.02697€0.02721€3.85M€0.00
Aug 23, 2026Aug 24, 2026€0.02790€0.02838€0.02681€0.02810€4.86M€0.00
Aug 22, 2026Aug 23, 2026€0.02955€0.03056€0.02785€0.02791€8.02M€0.00
Aug 21, 2026Aug 22, 2026€0.02780€0.02958€0.02773€0.02955€4.15M€0.00
Aug 20, 2026Aug 21, 2026€0.02733€0.02793€0.02716€0.02778€2.99M€0.00
Aug 19, 2026Aug 20, 2026€0.02630€0.02758€0.02616€0.02729€2.54M€0.00
Aug 18, 2026Aug 19, 2026€0.02694€0.02705€0.02624€0.02630€2.16M€0.00
Aug 17, 2026Aug 18, 2026€0.02771€0.02777€0.02694€0.02694€2.33M€0.00
Aug 16, 2026Aug 17, 2026€0.02766€0.02853€0.02735€0.02771€3.13M€0.00
Aug 15, 2026Aug 16, 2026€0.02667€0.02802€0.02665€0.02766€2.70M€0.00
Aug 14, 2026Aug 15, 2026€0.02664€0.02688€0.02602€0.02661€2.55M€0.00
Aug 13, 2026Aug 14, 2026€0.02680€0.02780€0.02664€0.02664€3.34M€0.00
Aug 12, 2026Aug 13, 2026€0.02792€0.02792€0.02667€0.02680€2.50M€0.00
Aug 11, 2026Aug 12, 2026€0.02783€0.02820€0.02737€0.02796€2.62M€0.00
Aug 10, 2026Aug 11, 2026€0.02850€0.02875€0.02788€0.02806€4.29M€0.00
Aug 9, 2026Aug 10, 2026€0.02950€0.02953€0.02793€0.02852€4.63M€0.00

Získajte úplný prehľad o histórii ceny Infinit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinit, ako aj historický objem obchodovania IN a trhovú kapitalizáciu.

Sledujte celú históriu Infinit, od počiatočnej ceny Infinit až po najnovšie cenové údaje IN. Náš nástroj histórie ceny IN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie