Obrázok IN
INInfinit
€0.03327
0.78%
1D

Infinit (IN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.03599€0.03650€0.03243€0.03387€20.99M€0.00
Sep 27, 2026Sep 28, 2026€0.03462€0.04046€0.03462€0.03599€36.13M€0.00
Sep 26, 2026Sep 27, 2026€0.03266€0.03499€0.03220€0.03465€5.42M€0.00
Sep 25, 2026Sep 26, 2026€0.03206€0.03262€0.03151€0.03262€3.41M€0.00
Sep 24, 2026Sep 25, 2026€0.03169€0.03219€0.03105€0.03203€5.15M€0.00
Sep 23, 2026Sep 24, 2026€0.03294€0.03347€0.03119€0.03168€11.28M€0.00
Sep 22, 2026Sep 23, 2026€0.03077€0.03495€0.03028€0.03294€19.08M€0.00
Sep 21, 2026Sep 22, 2026€0.02922€0.03051€0.02906€0.03050€3.05M€0.00
Sep 20, 2026Sep 21, 2026€0.02992€0.02992€0.02864€0.02922€3.26M€0.00
Sep 19, 2026Sep 20, 2026€0.02869€0.02986€0.02841€0.02986€4.39M€0.00
Sep 18, 2026Sep 19, 2026€0.02706€0.02876€0.02695€0.02870€2.72M€0.00
Sep 17, 2026Sep 18, 2026€0.02650€0.02717€0.02641€0.02706€2.40M€0.00
Sep 16, 2026Sep 17, 2026€0.02636€0.02645€0.02576€0.02642€2.98M€0.00
Sep 15, 2026Sep 16, 2026€0.02799€0.02819€0.02602€0.02636€2.87M€0.00
Sep 14, 2026Sep 15, 2026€0.02806€0.02844€0.02774€0.02799€3.21M€0.00
Sep 13, 2026Sep 14, 2026€0.02845€0.02946€0.02807€0.02810€3.05M€0.00
Sep 12, 2026Sep 13, 2026€0.02809€0.02855€0.02781€0.02839€2.74M€0.00
Sep 11, 2026Sep 12, 2026€0.02747€0.02836€0.02736€0.02805€3.79M€0.00
Sep 10, 2026Sep 11, 2026€0.02890€0.02912€0.02734€0.02747€4.46M€0.00
Sep 9, 2026Sep 10, 2026€0.03038€0.03045€0.02863€0.02900€3.26M€0.00
Sep 8, 2026Sep 9, 2026€0.03043€0.03081€0.02994€0.03038€2.81M€0.00
Sep 7, 2026Sep 8, 2026€0.03081€0.03096€0.03014€0.03043€3.15M€0.00
Sep 6, 2026Sep 7, 2026€0.03045€0.03098€0.03018€0.03083€3.62M€0.00
Sep 5, 2026Sep 6, 2026€0.03035€0.03089€0.03018€0.03045€4.89M€0.00
Sep 4, 2026Sep 5, 2026€0.02955€0.03062€0.02909€0.03035€4.49M€0.00
Sep 3, 2026Sep 4, 2026€0.02979€0.02979€0.02912€0.02955€5.20M€0.00
Sep 2, 2026Sep 3, 2026€0.02875€0.03004€0.02866€0.02973€5.73M€0.00
Sep 1, 2026Sep 2, 2026€0.02947€0.03026€0.02860€0.02873€5.92M€0.00
Aug 31, 2026Sep 1, 2026€0.02852€0.02974€0.02822€0.02947€5.86M€0.00
Aug 30, 2026Aug 31, 2026€0.02843€0.02937€0.02819€0.02846€2.61M€0.00
Aug 29, 2026Aug 30, 2026€0.02820€0.02864€0.02820€0.02843€3.00M€0.00

Získajte úplný prehľad o histórii ceny Infinit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Infinit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Infinit, ako aj historický objem obchodovania IN a trhovú kapitalizáciu.

Sledujte celú históriu Infinit, od počiatočnej ceny Infinit až po najnovšie cenové údaje IN. Náš nástroj histórie ceny IN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie