Obrázok I
IIndexy
€0.0₆4907
-0.20%
1D

Indexy (I) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆4890€0.0₆4962€0.0₆4890€0.0₆4891€63.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4892€0.0₆4905€0.0₆4884€0.0₆4890€22.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4881€0.0₆4906€0.0₆4858€0.0₆4892€376.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5382€0.0₆5382€0.0₆4794€0.0₆4881€865.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5498€0.0₆5499€0.0₆5382€0.0₆5382€72.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5444€0.0₆5499€0.0₆5444€0.0₆5499€25.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5428€0.0₆5445€0.0₆5421€0.0₆5445€21.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5448€0.0₆5448€0.0₆5418€0.0₆5429€26.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5446€0.0₆5469€0.0₆5431€0.0₆5448€68.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5599€0.0₆5600€0.0₆5442€0.0₆5446€61.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5579€0.0₆5605€0.0₆5573€0.0₆5599€100.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5757€0.0₆5767€0.0₆5560€0.0₆5578€151.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5693€0.0₆5777€0.0₆5676€0.0₆5757€74.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5584€0.0₆5693€0.0₆5582€0.0₆5693€39.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5497€0.0₆5589€0.0₆5497€0.0₆5585€174.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5974€0.0₆5974€0.0₆5497€0.0₆5497€96.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5991€0.0₆6010€0.0₆5973€0.0₆5974€147.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6034€0.0₆6189€0.0₆5991€0.0₆5992€177.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6072€0.0₆6072€0.0₆5879€0.0₆6034€135.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6171€0.0₆6201€0.0₆6069€0.0₆6072€86.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6122€0.0₆6212€0.0₆6107€0.0₆6171€181.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6265€0.0₆6299€0.0₆6105€0.0₆6122€93.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6207€0.0₆6275€0.0₆6187€0.0₆6265€70.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6199€0.0₆6233€0.0₆6174€0.0₆6207€118.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6192€0.0₆6251€0.0₆6167€0.0₆6201€131.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6393€0.0₆6471€0.0₆6090€0.0₆6192€381.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6963€0.0₆6963€0.0₆6393€0.0₆6393€102.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7001€0.0₆7001€0.0₆6962€0.0₆6963€38.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7003€0.0₆7029€0.0₆6944€0.0₆7001€41.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6995€0.0₆7004€0.0₆6921€0.0₆7003€274.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7244€0.0₆7255€0.0₆6964€0.0₆6994€153.23€0.00

Získajte úplný prehľad o histórii ceny Indexy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Indexy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Indexy, ako aj historický objem obchodovania I a trhovú kapitalizáciu.

Sledujte celú históriu Indexy, od počiatočnej ceny Indexy až po najnovšie cenové údaje I. Náš nástroj histórie ceny I vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie