Obrázok I
IIndexy
€0.0₆4893
0.06%
1D

Indexy (I) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₆4864€0.0₆4903€0.0₆4846€0.0₆4903€27.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4864€0.0₆4936€0.0₆4864€0.0₆4864€62.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4866€0.0₆4879€0.0₆4858€0.0₆4864€22.54€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4855€0.0₆4880€0.0₆4832€0.0₆4866€374.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5353€0.0₆5353€0.0₆4768€0.0₆4855€861.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5469€0.0₆5469€0.0₆5353€0.0₆5353€72.19€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5415€0.0₆5469€0.0₆5415€0.0₆5469€25.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5399€0.0₆5416€0.0₆5392€0.0₆5416€21.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5418€0.0₆5418€0.0₆5389€0.0₆5399€25.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5416€0.0₆5440€0.0₆5402€0.0₆5418€67.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5569€0.0₆5570€0.0₆5413€0.0₆5416€61.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5549€0.0₆5575€0.0₆5543€0.0₆5569€99.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5726€0.0₆5736€0.0₆5530€0.0₆5548€150.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5662€0.0₆5746€0.0₆5646€0.0₆5726€73.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5554€0.0₆5662€0.0₆5552€0.0₆5662€39.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5467€0.0₆5559€0.0₆5467€0.0₆5555€173.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5942€0.0₆5942€0.0₆5467€0.0₆5468€96.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5959€0.0₆5978€0.0₆5941€0.0₆5942€147.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6001€0.0₆6156€0.0₆5959€0.0₆5960€176.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6039€0.0₆6040€0.0₆5847€0.0₆6001€134.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6138€0.0₆6168€0.0₆6037€0.0₆6040€85.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6089€0.0₆6179€0.0₆6074€0.0₆6138€180.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6232€0.0₆6265€0.0₆6072€0.0₆6089€92.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6174€0.0₆6241€0.0₆6154€0.0₆6232€70.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6166€0.0₆6200€0.0₆6140€0.0₆6173€117.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6159€0.0₆6218€0.0₆6134€0.0₆6167€131.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6359€0.0₆6437€0.0₆6058€0.0₆6159€379.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6926€0.0₆6926€0.0₆6359€0.0₆6359€102.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6963€0.0₆6963€0.0₆6925€0.0₆6926€38.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6966€0.0₆6991€0.0₆6907€0.0₆6963€41.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6957€0.0₆6966€0.0₆6884€0.0₆6965€273.10€0.00

Získajte úplný prehľad o histórii ceny Indexy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Indexy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Indexy, ako aj historický objem obchodovania I a trhovú kapitalizáciu.

Sledujte celú históriu Indexy, od počiatočnej ceny Indexy až po najnovšie cenové údaje I. Náš nástroj histórie ceny I vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie