Obrázok INC
INCIncrypt
€0.005530
-1.57%
1D

Incrypt (INC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.005617€0.005680€0.005370€0.005461€7,753.44€0.00
Sep 7, 2026Sep 8, 2026€0.005586€0.005624€0.005323€0.005617€4,519.90€0.00
Sep 6, 2026Sep 7, 2026€0.005353€0.005608€0.005353€0.005586€4,640.16€0.00
Sep 5, 2026Sep 6, 2026€0.005264€0.005500€0.005221€0.005353€4,370.93€0.00
Sep 4, 2026Sep 5, 2026€0.005428€0.005469€0.005224€0.005264€3,606.26€0.00
Sep 3, 2026Sep 4, 2026€0.005250€0.005526€0.005250€0.005428€4,056.67€0.00
Sep 2, 2026Sep 3, 2026€0.005170€0.005320€0.005081€0.005250€4,562.20€0.00
Sep 1, 2026Sep 2, 2026€0.005409€0.005424€0.005140€0.005170€5,487.93€0.00
Aug 31, 2026Sep 1, 2026€0.005349€0.005525€0.005280€0.005409€5,621.66€0.00
Aug 30, 2026Aug 31, 2026€0.005548€0.005685€0.005349€0.005349€6,267.31€0.00
Aug 29, 2026Aug 30, 2026€0.005340€0.005558€0.005281€0.005548€4,418.14€0.00
Aug 28, 2026Aug 29, 2026€0.005630€0.005630€0.005321€0.005340€5,903.92€0.00
Aug 27, 2026Aug 28, 2026€0.005283€0.005738€0.005259€0.005630€6,100.20€0.00
Aug 26, 2026Aug 27, 2026€0.005044€0.005281€0.004897€0.005279€4,715.20€0.00
Aug 25, 2026Aug 26, 2026€0.005184€0.005410€0.005044€0.005044€5,417.35€0.00
Aug 24, 2026Aug 25, 2026€0.005121€0.005184€0.005008€0.005184€4,150.78€0.00
Aug 23, 2026Aug 24, 2026€0.005058€0.005155€0.004944€0.005121€6,805.42€0.00
Aug 22, 2026Aug 23, 2026€0.005197€0.005390€0.005021€0.005055€10,749€0.00
Aug 21, 2026Aug 22, 2026€0.004914€0.005428€0.004914€0.005197€6,469.11€0.00
Aug 20, 2026Aug 21, 2026€0.004812€0.004976€0.004789€0.004914€3,507.75€0.00
Aug 19, 2026Aug 20, 2026€0.004298€0.004812€0.004298€0.004812€4,211.46€0.00
Aug 18, 2026Aug 19, 2026€0.004190€0.004328€0.004143€0.004294€3,357.18€0.00
Aug 17, 2026Aug 18, 2026€0.004258€0.004272€0.004190€0.004190€3,051.09€0.00
Aug 16, 2026Aug 17, 2026€0.004370€0.004370€0.004212€0.004258€3,303.79€0.00
Aug 15, 2026Aug 16, 2026€0.004351€0.004396€0.004273€0.004370€3,133.30€0.00
Aug 14, 2026Aug 15, 2026€0.004468€0.004502€0.004306€0.004351€9,520.80€0.00
Aug 13, 2026Aug 14, 2026€0.003987€0.004468€0.003930€0.004468€6,654.38€0.00
Aug 12, 2026Aug 13, 2026€0.004379€0.004428€0.003944€0.003987€4,545.48€0.00
Aug 11, 2026Aug 12, 2026€0.004406€0.004406€0.004275€0.004381€2,417.59€0.00
Aug 10, 2026Aug 11, 2026€0.004263€0.004420€0.004180€0.004406€5,287.05€0.00
Aug 9, 2026Aug 10, 2026€0.004124€0.004290€0.004109€0.004263€7,208.07€0.00

Získajte úplný prehľad o histórii ceny Incrypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Incrypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Incrypt, ako aj historický objem obchodovania INC a trhovú kapitalizáciu.

Sledujte celú históriu Incrypt, od počiatočnej ceny Incrypt až po najnovšie cenové údaje INC. Náš nástroj histórie ceny INC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie