Obrázok IRWA
IRWAIncomRWA
€0.01834
-5.29%
1D

IncomRWA (IRWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01806€0.01939€0.01806€0.01937€317.69€0.00
Oct 19, 2026Oct 20, 2026€0.01926€0.01926€0.01802€0.01806€338.42€0.00
Oct 18, 2026Oct 19, 2026€0.01936€0.01936€0.01926€0.01926€250.58€0.00
Oct 17, 2026Oct 18, 2026€0.02009€0.02009€0.01936€0.01936€212.48€0.00
Oct 16, 2026Oct 17, 2026€0.02007€0.02009€0.02006€0.02009€318.63€0.00
Oct 15, 2026Oct 16, 2026€0.01958€0.02012€0.01958€0.02007€253.77€0.00
Oct 14, 2026Oct 15, 2026€0.01961€0.01961€0.01958€0.01958€279.29€0.00
Oct 13, 2026Oct 14, 2026€0.01915€0.01961€0.01914€0.01961€311.41€0.00
Oct 12, 2026Oct 13, 2026€0.01922€0.01923€0.01914€0.01915€329.11€0.00
Oct 11, 2026Oct 12, 2026€0.01812€0.01923€0.01812€0.01923€223.98€0.00
Oct 10, 2026Oct 11, 2026€0.01936€0.01936€0.01812€0.01812€352.20€0.00
Oct 9, 2026Oct 10, 2026€0.01865€0.01936€0.01865€0.01936€404.69€0.00
Oct 8, 2026Oct 9, 2026€0.02020€0.02020€0.01865€0.01865€345.73€0.00
Oct 7, 2026Oct 8, 2026€0.01874€0.02020€0.01874€0.02020€397.53€0.00
Oct 6, 2026Oct 7, 2026€0.01915€0.01915€0.01874€0.01874€321.93€0.00
Oct 5, 2026Oct 6, 2026€0.01912€0.01920€0.01912€0.01915€341.54€0.00
Oct 4, 2026Oct 5, 2026€0.01909€0.01912€0.01909€0.01912€281.69€0.00
Oct 3, 2026Oct 4, 2026€0.01911€0.01915€0.01909€0.01910€521.39€0.00
Oct 2, 2026Oct 3, 2026€0.01730€0.01911€0.01729€0.01911€785.90€0.00
Oct 1, 2026Oct 2, 2026€0.01678€0.01730€0.01677€0.01730€396.02€0.00
Sep 30, 2026Oct 1, 2026€0.01699€0.01699€0.01672€0.01678€318.04€0.00
Sep 29, 2026Sep 30, 2026€0.01700€0.01700€0.01695€0.01699€328.20€0.00
Sep 28, 2026Sep 29, 2026€0.01702€0.01702€0.01695€0.01700€433.81€0.00
Sep 27, 2026Sep 28, 2026€0.01740€0.01744€0.01702€0.01702€262.49€0.00
Sep 26, 2026Sep 27, 2026€0.01687€0.01740€0.01687€0.01740€329.45€0.00
Sep 25, 2026Sep 26, 2026€0.01735€0.01735€0.01685€0.01687€477.69€0.00
Sep 24, 2026Sep 25, 2026€0.01645€0.01735€0.01644€0.01735€590.03€0.00
Sep 23, 2026Sep 24, 2026€0.01823€0.01823€0.01636€0.01644€485.72€0.00
Sep 22, 2026Sep 23, 2026€0.01874€0.01874€0.01823€0.01823€260.91€0.00
Sep 21, 2026Sep 22, 2026€0.01879€0.01879€0.01869€0.01874€138.99€0.00

Získajte úplný prehľad o histórii ceny IncomRWA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IncomRWA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IncomRWA, ako aj historický objem obchodovania IRWA a trhovú kapitalizáciu.

Sledujte celú históriu IncomRWA, od počiatočnej ceny IncomRWA až po najnovšie cenové údaje IRWA. Náš nástroj histórie ceny IRWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie