Obrázok INBRED
INBREDInbred Cat
€0.00004905
0.50%
1D

Inbred Cat (INBRED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00006945€0.00006945€0.00004709€0.00004738€1,625.65€0.00
Oct 28, 2026Oct 29, 2026€0.00006945€0.00006945€0.00006945€0.00006945€4.40€0.00
Oct 27, 2026Oct 28, 2026€0.00007029€0.00007029€0.00006945€0.00006945€4.42€0.00
Oct 26, 2026Oct 27, 2026€0.00007102€0.00007151€0.00007008€0.00007029€20.17€0.00
Oct 25, 2026Oct 26, 2026€0.00007220€0.00007246€0.00007065€0.00007102€54.84€0.00
Oct 24, 2026Oct 25, 2026€0.00007292€0.00007292€0.00007090€0.00007207€144.10€0.00
Oct 23, 2026Oct 24, 2026€0.00007111€0.00007300€0.00007111€0.00007292€93.29€0.00
Oct 22, 2026Oct 23, 2026€0.00007395€0.00007487€0.00007111€0.00007111€63.51€0.00
Oct 21, 2026Oct 22, 2026€0.00007270€0.00007599€0.00007146€0.00007402€53.83€0.00
Oct 20, 2026Oct 21, 2026€0.00007574€0.00007574€0.00007208€0.00007270€42.22€0.00
Oct 19, 2026Oct 20, 2026€0.00007574€0.00007574€0.00007574€0.00007574€119.24€0.00
Oct 18, 2026Oct 19, 2026€0.00007574€0.00007574€0.00007574€0.00007574€119.24€0.00
Oct 17, 2026Oct 18, 2026€0.00007561€0.00007597€0.00007561€0.00007574€149.41€0.00
Oct 16, 2026Oct 17, 2026€0.00007378€0.00008065€0.00007154€0.00007561€319.51€0.00
Oct 15, 2026Oct 16, 2026€0.00007027€0.00007638€0.00006669€0.00007369€266.73€0.00
Oct 14, 2026Oct 15, 2026€0.00007344€0.00007407€0.00006894€0.00007003€547.70€0.00
Oct 13, 2026Oct 14, 2026€0.00007643€0.00007845€0.00007344€0.00007344€982.42€0.00
Oct 12, 2026Oct 13, 2026€0.00007846€0.00008094€0.00007501€0.00007643€890.27€0.00
Oct 11, 2026Oct 12, 2026€0.00008174€0.00008349€0.00007478€0.00007846€546.25€0.00
Oct 10, 2026Oct 11, 2026€0.00008007€0.00008174€0.00007914€0.00008174€167.06€0.00
Oct 9, 2026Oct 10, 2026€0.00008141€0.00008245€0.00008007€0.00008007€36.43€0.00
Oct 8, 2026Oct 9, 2026€0.00008792€0.00008792€0.00008004€0.00008133€30.95€0.00
Oct 7, 2026Oct 8, 2026€0.00008792€0.00008792€0.00008792€0.00008792€5.38€0.00
Oct 6, 2026Oct 7, 2026€0.00008792€0.00008792€0.00008792€0.00008792€5.38€0.00
Oct 5, 2026Oct 6, 2026€0.00008845€0.00008883€0.00008602€0.00008792€5.36€0.00
Oct 4, 2026Oct 5, 2026€0.00008642€0.00008902€0.00008579€0.00008825€25.40€0.00
Oct 3, 2026Oct 4, 2026€0.00008588€0.00008831€0.00008507€0.00008642€7.68€0.00
Oct 2, 2026Oct 3, 2026€0.00008731€0.00008978€0.00008320€0.00008594€324.70€0.00
Oct 1, 2026Oct 2, 2026€0.00009079€0.00009179€0.00008656€0.00008731€339.44€0.00
Sep 30, 2026Oct 1, 2026€0.00009079€0.00009079€0.00009079€0.00009079€33.58€0.00

Získajte úplný prehľad o histórii ceny Inbred Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inbred Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inbred Cat, ako aj historický objem obchodovania INBRED a trhovú kapitalizáciu.

Sledujte celú históriu Inbred Cat, od počiatočnej ceny Inbred Cat až po najnovšie cenové údaje INBRED. Náš nástroj histórie ceny INBRED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie