Obrázok IMPT
IMPTIMPT
€0.002557
-1.91%
1D

IMPT (IMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.002610€0.002611€0.002515€0.002542€275,139€3.42M
Sep 1, 2026Sep 2, 2026€0.002790€0.002803€0.002600€0.002613€313,626€3.67M
Aug 31, 2026Sep 1, 2026€0.002737€0.002812€0.002724€0.002790€317,751€3.70M
Aug 30, 2026Aug 31, 2026€0.002784€0.002869€0.002712€0.002730€339,913€3.74M
Aug 29, 2026Aug 30, 2026€0.002775€0.002784€0.002758€0.002783€330,850€3.70M
Aug 28, 2026Aug 29, 2026€0.002860€0.002880€0.002750€0.002770€323,766€3.77M
Aug 27, 2026Aug 28, 2026€0.002822€0.002878€0.002796€0.002860€327,673€3.77M
Aug 26, 2026Aug 27, 2026€0.002754€0.002829€0.002743€0.002820€311,012€3.71M
Aug 25, 2026Aug 26, 2026€0.002819€0.002874€0.002751€0.002752€264,745€3.76M
Aug 24, 2026Aug 25, 2026€0.002809€0.002893€0.002768€0.002817€225,449€3.77M
Aug 23, 2026Aug 24, 2026€0.002794€0.002851€0.002715€0.002809€228,849€3.73M
Aug 22, 2026Aug 23, 2026€0.002978€0.002991€0.002767€0.002794€221,458€3.79M
Aug 21, 2026Aug 22, 2026€0.002896€0.003008€0.002847€0.002978€219,431€3.88M
Aug 20, 2026Aug 21, 2026€0.002791€0.002924€0.002760€0.002897€239,752€3.80M
Aug 19, 2026Aug 20, 2026€0.002437€0.002925€0.002421€0.002791€251,552€3.43M
Aug 18, 2026Aug 19, 2026€0.002432€0.002438€0.002400€0.002437€230,964€3.23M
Aug 17, 2026Aug 18, 2026€0.002375€0.002438€0.002372€0.002431€245,138€3.23M
Aug 16, 2026Aug 17, 2026€0.002392€0.002396€0.002371€0.002376€267,137€3.18M
Aug 15, 2026Aug 16, 2026€0.002424€0.002430€0.002392€0.002392€383,313€3.22M
Aug 14, 2026Aug 15, 2026€0.001662€0.002532€0.001643€0.002471€255,100€2.27M
Aug 13, 2026Aug 14, 2026€0.001655€0.001674€0.001645€0.001662€244,784€2.22M
Aug 12, 2026Aug 13, 2026€0.001661€0.001693€0.001652€0.001655€246,244€2.23M
Aug 11, 2026Aug 12, 2026€0.001657€0.001676€0.001642€0.001663€246,201€2.22M
Aug 10, 2026Aug 11, 2026€0.001688€0.001706€0.001653€0.001656€247,985€2.25M
Aug 9, 2026Aug 10, 2026€0.001695€0.001709€0.001689€0.001689€256,285€2.27M
Aug 8, 2026Aug 9, 2026€0.001718€0.001723€0.001693€0.001695€260,846€2.29M
Aug 7, 2026Aug 8, 2026€0.001593€0.001743€0.001585€0.001719€259,108€2.22M
Aug 6, 2026Aug 7, 2026€0.001610€0.001613€0.001584€0.001590€241,948€2.13M
Aug 5, 2026Aug 6, 2026€0.001592€0.001625€0.001581€0.001612€241,935€2.14M
Aug 4, 2026Aug 5, 2026€0.001593€0.001604€0.001582€0.001593€241,801€2.13M
Aug 3, 2026Aug 4, 2026€0.001583€0.001607€0.001538€0.001590€241,863€2.09M

Získajte úplný prehľad o histórii ceny IMPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMPT, ako aj historický objem obchodovania IMPT a trhovú kapitalizáciu.

Sledujte celú históriu IMPT, od počiatočnej ceny IMPT až po najnovšie cenové údaje IMPT. Náš nástroj histórie ceny IMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie