Obrázok IMPT
IMPTIMPT
€0.002720
-0.88%
1D

IMPT (IMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.002779€0.002779€0.002722€0.002754€65,716€3.67M
Sep 21, 2026Sep 22, 2026€0.002673€0.002814€0.002673€0.002779€67,303€3.65M
Sep 20, 2026Sep 21, 2026€0.002668€0.002675€0.002598€0.002673€73,022€3.52M
Sep 19, 2026Sep 20, 2026€0.002659€0.002693€0.002653€0.002670€71,414€3.57M
Sep 18, 2026Sep 19, 2026€0.002501€0.002684€0.002493€0.002659€72,404€3.45M
Sep 17, 2026Sep 18, 2026€0.002475€0.002524€0.002469€0.002501€65,527€3.33M
Sep 16, 2026Sep 17, 2026€0.002466€0.002485€0.002434€0.002475€74,522€3.29M
Sep 15, 2026Sep 16, 2026€0.002627€0.002631€0.002438€0.002466€63,728€3.40M
Sep 14, 2026Sep 15, 2026€0.002610€0.002726€0.002602€0.002627€74,135€3.52M
Sep 13, 2026Sep 14, 2026€0.002678€0.002679€0.002606€0.002610€77,064€3.53M
Sep 12, 2026Sep 13, 2026€0.002677€0.002696€0.002669€0.002677€84,033€3.58M
Sep 11, 2026Sep 12, 2026€0.002594€0.002798€0.002593€0.002677€113,965€3.55M
Sep 10, 2026Sep 11, 2026€0.002630€0.002644€0.002560€0.002594€111,998€3.50M
Sep 9, 2026Sep 10, 2026€0.002647€0.002686€0.002609€0.002630€111,872€3.55M
Sep 8, 2026Sep 9, 2026€0.002657€0.002672€0.002603€0.002649€150,470€3.54M
Sep 7, 2026Sep 8, 2026€0.002680€0.002699€0.002631€0.002657€262,307€3.55M
Sep 6, 2026Sep 7, 2026€0.002651€0.002692€0.002643€0.002686€279,737€3.56M
Sep 5, 2026Sep 6, 2026€0.002638€0.002672€0.002627€0.002655€275,704€3.53M
Sep 4, 2026Sep 5, 2026€0.002725€0.002761€0.002631€0.002636€261,171€3.59M
Sep 3, 2026Sep 4, 2026€0.002590€0.002744€0.002572€0.002725€268,443€3.54M
Sep 2, 2026Sep 3, 2026€0.002655€0.002655€0.002558€0.002585€279,831€3.48M
Sep 1, 2026Sep 2, 2026€0.002837€0.002850€0.002645€0.002657€318,973€3.73M
Aug 31, 2026Sep 1, 2026€0.002784€0.002860€0.002770€0.002837€323,169€3.76M
Aug 30, 2026Aug 31, 2026€0.002832€0.002918€0.002758€0.002777€345,709€3.80M
Aug 29, 2026Aug 30, 2026€0.002822€0.002831€0.002805€0.002830€336,492€3.76M
Aug 28, 2026Aug 29, 2026€0.002909€0.002930€0.002797€0.002818€329,287€3.83M
Aug 27, 2026Aug 28, 2026€0.002870€0.002927€0.002844€0.002909€333,260€3.84M
Aug 26, 2026Aug 27, 2026€0.002801€0.002877€0.002789€0.002868€316,315€3.77M
Aug 25, 2026Aug 26, 2026€0.002867€0.002923€0.002798€0.002799€269,259€3.82M
Aug 24, 2026Aug 25, 2026€0.002856€0.002942€0.002815€0.002865€229,293€3.84M
Aug 23, 2026Aug 24, 2026€0.002841€0.002899€0.002761€0.002856€232,751€3.79M

Získajte úplný prehľad o histórii ceny IMPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMPT, ako aj historický objem obchodovania IMPT a trhovú kapitalizáciu.

Sledujte celú históriu IMPT, od počiatočnej ceny IMPT až po najnovšie cenové údaje IMPT. Náš nástroj histórie ceny IMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie