Obrázok IMPT
IMPTIMPT
€0.002017
-5.83%
1D

IMPT (IMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002140€0.002160€0.002051€0.002062€75,344€2.83M
Oct 13, 2026Oct 14, 2026€0.002127€0.002196€0.002105€0.002140€74,737€2.89M
Oct 12, 2026Oct 13, 2026€0.002305€0.002338€0.002128€0.002128€75,871€3.00M
Oct 11, 2026Oct 12, 2026€0.002284€0.002322€0.002274€0.002305€76,906€3.06M
Oct 10, 2026Oct 11, 2026€0.002269€0.002293€0.002268€0.002286€75,462€3.04M
Oct 9, 2026Oct 10, 2026€0.002259€0.002294€0.002259€0.002269€77,591€3.04M
Oct 8, 2026Oct 9, 2026€0.002363€0.002371€0.002215€0.002265€74,416€3.09M
Oct 7, 2026Oct 8, 2026€0.002488€0.002488€0.002336€0.002363€75,918€3.18M
Oct 6, 2026Oct 7, 2026€0.002505€0.002515€0.002484€0.002489€73,889€3.34M
Oct 5, 2026Oct 6, 2026€0.002518€0.002525€0.002485€0.002506€85,390€3.35M
Oct 4, 2026Oct 5, 2026€0.002497€0.002525€0.002491€0.002517€80,086€3.35M
Oct 3, 2026Oct 4, 2026€0.002486€0.002501€0.002484€0.002497€78,007€3.33M
Oct 2, 2026Oct 3, 2026€0.002570€0.002629€0.002481€0.002486€73,624€3.42M
Oct 1, 2026Oct 2, 2026€0.002580€0.002618€0.002541€0.002569€91,957€3.43M
Sep 30, 2026Oct 1, 2026€0.002576€0.002638€0.002560€0.002580€108,736€3.45M
Sep 29, 2026Sep 30, 2026€0.002627€0.002664€0.002570€0.002576€107,337€3.48M
Sep 28, 2026Sep 29, 2026€0.002628€0.002656€0.002578€0.002627€107,743€3.48M
Sep 27, 2026Sep 28, 2026€0.002636€0.002661€0.002610€0.002628€114,711€3.52M
Sep 26, 2026Sep 27, 2026€0.002681€0.002686€0.002611€0.002635€112,478€3.54M
Sep 25, 2026Sep 26, 2026€0.002698€0.002749€0.002664€0.002682€106,588€3.60M
Sep 24, 2026Sep 25, 2026€0.002699€0.002711€0.002650€0.002700€98,367€3.59M
Sep 23, 2026Sep 24, 2026€0.002796€0.002829€0.002671€0.002696€73,193€3.67M
Sep 22, 2026Sep 23, 2026€0.002825€0.002825€0.002768€0.002800€66,810€3.73M
Sep 21, 2026Sep 22, 2026€0.002717€0.002861€0.002717€0.002825€68,424€3.72M
Sep 20, 2026Sep 21, 2026€0.002713€0.002720€0.002641€0.002717€74,238€3.57M
Sep 19, 2026Sep 20, 2026€0.002704€0.002738€0.002697€0.002714€72,603€3.63M
Sep 18, 2026Sep 19, 2026€0.002543€0.002729€0.002535€0.002704€73,610€3.51M
Sep 17, 2026Sep 18, 2026€0.002516€0.002566€0.002510€0.002543€66,562€3.40M
Sep 16, 2026Sep 17, 2026€0.002507€0.002527€0.002474€0.002516€75,763€3.34M
Sep 15, 2026Sep 16, 2026€0.002671€0.002675€0.002478€0.002507€64,789€3.46M

Získajte úplný prehľad o histórii ceny IMPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMPT, ako aj historický objem obchodovania IMPT a trhovú kapitalizáciu.

Sledujte celú históriu IMPT, od počiatočnej ceny IMPT až po najnovšie cenové údaje IMPT. Náš nástroj histórie ceny IMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie