Obrázok IF
IFImpossible Finance
€0.002311
-0.78%
1D

Impossible Finance (IF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002325€0.002339€0.002298€0.002322€1.43€13,892
Oct 18, 2026Oct 19, 2026€0.002315€0.002327€0.002302€0.002323€0.3821€13,874
Oct 17, 2026Oct 18, 2026€0.002309€0.002332€0.002307€0.002315€2.00€13,890
Oct 16, 2026Oct 17, 2026€0.002302€0.002336€0.002299€0.002309€0.2358€13,849
Oct 15, 2026Oct 16, 2026€0.002307€0.002342€0.002239€0.002302€0.2324€13,696
Oct 14, 2026Oct 15, 2026€0.002329€0.002335€0.002274€0.002307€1.05€13,903
Oct 13, 2026Oct 14, 2026€0.002747€0.002747€0.002319€0.002329€2.53€15,159
Oct 12, 2026Oct 13, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,482
Oct 11, 2026Oct 12, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,482
Oct 10, 2026Oct 11, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,482
Oct 9, 2026Oct 10, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,482
Oct 8, 2026Oct 9, 2026€0.002795€0.002795€0.002743€0.002747€1.15€16,510
Oct 7, 2026Oct 8, 2026€0.002764€0.002817€0.002714€0.002795€2.81€16,658
Oct 6, 2026Oct 7, 2026€0.002784€0.002785€0.002763€0.002764€1.34€16,656
Oct 5, 2026Oct 6, 2026€0.002783€0.002791€0.002775€0.002784€170.52€16,701
Oct 4, 2026Oct 5, 2026€0.002356€0.002789€0.002329€0.002783€58.96€14,832
Oct 3, 2026Oct 4, 2026€0.002369€0.002369€0.002348€0.002356€1.34€14,210
Oct 2, 2026Oct 3, 2026€0.002369€0.002369€0.002369€0.002369€0.7371€14,213
Oct 1, 2026Oct 2, 2026€0.002358€0.002377€0.002355€0.002369€0.7363€14,199
Sep 30, 2026Oct 1, 2026€0.002334€0.002365€0.002334€0.002358€0.5031€14,043
Sep 29, 2026Sep 30, 2026€0.002334€0.002334€0.002334€0.002334€0.4248€14,008
Sep 28, 2026Sep 29, 2026€0.002334€0.002334€0.002334€0.002334€0.4248€14,008
Sep 27, 2026Sep 28, 2026€0.002334€0.002334€0.002334€0.002334€0.4248€14,008
Sep 26, 2026Sep 27, 2026€0.002334€0.002334€0.002334€0.002334€0.4248€14,008
Sep 25, 2026Sep 26, 2026€0.002334€0.002334€0.002334€0.002334€0.4248€14,008
Sep 24, 2026Sep 25, 2026€0.002334€0.002334€0.002334€0.002334€0.4248€14,008
Sep 23, 2026Sep 24, 2026€0.002374€0.002410€0.002334€0.002334€0.7118€14,140
Sep 22, 2026Sep 23, 2026€0.002347€0.002413€0.002308€0.002374€2.89€14,178
Sep 21, 2026Sep 22, 2026€0.002347€0.002361€0.002310€0.002347€1.23€14,084
Sep 20, 2026Sep 21, 2026€0.002347€0.002347€0.002347€0.002347€1.44€14,084

Získajte úplný prehľad o histórii ceny Impossible Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Impossible Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Impossible Finance, ako aj historický objem obchodovania IF a trhovú kapitalizáciu.

Sledujte celú históriu Impossible Finance, od počiatočnej ceny Impossible Finance až po najnovšie cenové údaje IF. Náš nástroj histórie ceny IF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie