Obrázok IF
IFImpossible Finance
€0.002317
-0.02%
1D

Impossible Finance (IF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002316€0.002327€0.002304€0.002318€2.09€13,890
Oct 24, 2026Oct 25, 2026€0.002317€0.002331€0.002301€0.002315€1.08€13,892
Oct 23, 2026Oct 24, 2026€0.002312€0.002326€0.002306€0.002317€0.9501€13,886
Oct 22, 2026Oct 23, 2026€0.002314€0.002337€0.002303€0.002311€1.39€13,890
Oct 21, 2026Oct 22, 2026€0.002324€0.002328€0.002305€0.002315€0.9647€13,905
Oct 20, 2026Oct 21, 2026€0.002325€0.002336€0.002295€0.002324€0.4459€13,886
Oct 19, 2026Oct 20, 2026€0.002328€0.002342€0.002301€0.002325€1.44€13,912
Oct 18, 2026Oct 19, 2026€0.002319€0.002330€0.002305€0.002327€0.3827€13,894
Oct 17, 2026Oct 18, 2026€0.002312€0.002335€0.002310€0.002319€2.01€13,911
Oct 16, 2026Oct 17, 2026€0.002306€0.002340€0.002302€0.002312€0.2361€13,870
Oct 15, 2026Oct 16, 2026€0.002311€0.002345€0.002242€0.002306€0.2328€13,716
Oct 14, 2026Oct 15, 2026€0.002333€0.002338€0.002277€0.002310€1.06€13,923
Oct 13, 2026Oct 14, 2026€0.002751€0.002751€0.002322€0.002333€2.53€15,181
Oct 12, 2026Oct 13, 2026€0.002751€0.002751€0.002751€0.002751€1.10€16,506
Oct 11, 2026Oct 12, 2026€0.002751€0.002751€0.002751€0.002751€1.10€16,506
Oct 10, 2026Oct 11, 2026€0.002751€0.002751€0.002751€0.002751€1.10€16,506
Oct 9, 2026Oct 10, 2026€0.002751€0.002751€0.002751€0.002751€1.10€16,506
Oct 8, 2026Oct 9, 2026€0.002799€0.002799€0.002747€0.002751€1.15€16,534
Oct 7, 2026Oct 8, 2026€0.002769€0.002821€0.002718€0.002799€2.81€16,682
Oct 6, 2026Oct 7, 2026€0.002788€0.002790€0.002767€0.002769€1.34€16,681
Oct 5, 2026Oct 6, 2026€0.002787€0.002795€0.002779€0.002788€170.77€16,725
Oct 4, 2026Oct 5, 2026€0.002359€0.002793€0.002332€0.002787€59.04€14,854
Oct 3, 2026Oct 4, 2026€0.002372€0.002372€0.002351€0.002360€1.34€14,230
Oct 2, 2026Oct 3, 2026€0.002372€0.002372€0.002372€0.002372€0.7381€14,234
Oct 1, 2026Oct 2, 2026€0.002361€0.002381€0.002358€0.002372€0.7374€14,220
Sep 30, 2026Oct 1, 2026€0.002338€0.002369€0.002338€0.002361€0.5038€14,064
Sep 29, 2026Sep 30, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,029
Sep 28, 2026Sep 29, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,029
Sep 27, 2026Sep 28, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,029
Sep 26, 2026Sep 27, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,029

Získajte úplný prehľad o histórii ceny Impossible Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Impossible Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Impossible Finance, ako aj historický objem obchodovania IF a trhovú kapitalizáciu.

Sledujte celú históriu Impossible Finance, od počiatočnej ceny Impossible Finance až po najnovšie cenové údaje IF. Náš nástroj histórie ceny IF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie