Obrázok ICNT
ICNTImpossible Cloud Network Token
€0.1650
-3.33%
1D

Impossible Cloud Network Token (ICNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.1695€0.1770€0.1564€0.1622€8.78M€0.00
Oct 21, 2026Oct 22, 2026€0.1839€0.2095€0.1655€0.1695€21.88M€0.00
Oct 20, 2026Oct 21, 2026€0.1554€0.1887€0.1381€0.1836€11.57M€0.00
Oct 19, 2026Oct 20, 2026€0.1676€0.1732€0.1478€0.1554€21.24M€0.00
Oct 18, 2026Oct 19, 2026€0.1526€0.2012€0.1374€0.1698€44.19M€0.00
Oct 17, 2026Oct 18, 2026€0.1612€0.2325€0.1480€0.1537€44.86M€0.00
Oct 16, 2026Oct 17, 2026€0.1355€0.1609€0.1163€0.1600€20.57M€0.00
Oct 15, 2026Oct 16, 2026€0.09749€0.1336€0.09421€0.1336€4.89M€0.00
Oct 14, 2026Oct 15, 2026€0.09638€0.1017€0.09370€0.09768€4.33M€0.00
Oct 13, 2026Oct 14, 2026€0.08997€0.09900€0.08798€0.09638€3.77M€0.00
Oct 12, 2026Oct 13, 2026€0.09107€0.09185€0.08693€0.08997€3.37M€0.00
Oct 11, 2026Oct 12, 2026€0.08808€0.09502€0.08651€0.09088€3.06M€0.00
Oct 10, 2026Oct 11, 2026€0.08761€0.09175€0.08688€0.08811€4.62M€0.00
Oct 9, 2026Oct 10, 2026€0.08091€0.09187€0.08081€0.08761€2.26M€0.00
Oct 8, 2026Oct 9, 2026€0.08468€0.08515€0.07746€0.08091€1.45M€0.00
Oct 7, 2026Oct 8, 2026€0.08873€0.08873€0.08179€0.08475€1.77M€0.00
Oct 6, 2026Oct 7, 2026€0.08863€0.09085€0.08692€0.08874€1.31M€0.00
Oct 5, 2026Oct 6, 2026€0.08772€0.09035€0.08738€0.08863€1.35M€0.00
Oct 4, 2026Oct 5, 2026€0.08696€0.09205€0.08653€0.08773€1.43M€0.00
Oct 3, 2026Oct 4, 2026€0.08407€0.08719€0.08403€0.08696€1.19M€0.00
Oct 2, 2026Oct 3, 2026€0.08568€0.08711€0.08182€0.08405€1.25M€0.00
Oct 1, 2026Oct 2, 2026€0.08609€0.08751€0.08487€0.08550€1.79M€0.00
Sep 30, 2026Oct 1, 2026€0.08538€0.09107€0.08520€0.08609€1.89M€0.00
Sep 29, 2026Sep 30, 2026€0.08576€0.08690€0.08283€0.08533€1.44M€0.00
Sep 28, 2026Sep 29, 2026€0.08910€0.08978€0.08289€0.08557€1.37M€0.00
Sep 27, 2026Sep 28, 2026€0.09129€0.09186€0.08854€0.08910€1.10M€0.00
Sep 26, 2026Sep 27, 2026€0.09129€0.09343€0.08913€0.09115€1.19M€0.00
Sep 25, 2026Sep 26, 2026€0.08910€0.09190€0.08889€0.09129€1.60M€0.00
Sep 24, 2026Sep 25, 2026€0.08408€0.08959€0.08408€0.08910€2.48M€0.00
Sep 23, 2026Sep 24, 2026€0.09224€0.09232€0.08328€0.08408€2.97M€0.00

Získajte úplný prehľad o histórii ceny Impossible Cloud Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Impossible Cloud Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Impossible Cloud Network Token, ako aj historický objem obchodovania ICNT a trhovú kapitalizáciu.

Sledujte celú históriu Impossible Cloud Network Token, od počiatočnej ceny Impossible Cloud Network Token až po najnovšie cenové údaje ICNT. Náš nástroj histórie ceny ICNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie