Obrázok ICNT
ICNTImpossible Cloud Network Token
€0.08628
2.17%
1D

Impossible Cloud Network Token (ICNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.08454€0.08567€0.08165€0.08412€1.42M€0.00
Sep 28, 2026Sep 29, 2026€0.08783€0.08851€0.08171€0.08436€1.35M€0.00
Sep 27, 2026Sep 28, 2026€0.08999€0.09055€0.08728€0.08783€1.08M€0.00
Sep 26, 2026Sep 27, 2026€0.09000€0.09210€0.08786€0.08985€1.17M€0.00
Sep 25, 2026Sep 26, 2026€0.08783€0.09059€0.08763€0.09000€1.58M€0.00
Sep 24, 2026Sep 25, 2026€0.08288€0.08832€0.08288€0.08783€2.44M€0.00
Sep 23, 2026Sep 24, 2026€0.09093€0.09100€0.08209€0.08288€2.93M€0.00
Sep 22, 2026Sep 23, 2026€0.08357€0.09084€0.08306€0.09084€2.05M€0.00
Sep 21, 2026Sep 22, 2026€0.08224€0.08550€0.08146€0.08334€2.15M€0.00
Sep 20, 2026Sep 21, 2026€0.08162€0.08345€0.07959€0.08232€1.81M€0.00
Sep 19, 2026Sep 20, 2026€0.07919€0.08191€0.07866€0.08128€1.40M€0.00
Sep 18, 2026Sep 19, 2026€0.07865€0.08067€0.07713€0.07915€1.40M€0.00
Sep 17, 2026Sep 18, 2026€0.07466€0.08042€0.07409€0.07865€1.91M€0.00
Sep 16, 2026Sep 17, 2026€0.07558€0.07813€0.07129€0.07447€2.70M€0.00
Sep 15, 2026Sep 16, 2026€0.08128€0.08248€0.07454€0.07549€1.83M€0.00
Sep 14, 2026Sep 15, 2026€0.08402€0.08548€0.08117€0.08128€1.87M€0.00
Sep 13, 2026Sep 14, 2026€0.08508€0.08927€0.08344€0.08400€1.69M€0.00
Sep 12, 2026Sep 13, 2026€0.08444€0.08633€0.08382€0.08501€1.35M€0.00
Sep 11, 2026Sep 12, 2026€0.08534€0.08617€0.08296€0.08444€1.76M€0.00
Sep 10, 2026Sep 11, 2026€0.09174€0.09237€0.08494€0.08534€2.02M€0.00
Sep 9, 2026Sep 10, 2026€0.09589€0.09669€0.08974€0.09152€1.77M€0.00
Sep 8, 2026Sep 9, 2026€0.09651€0.09994€0.09445€0.09562€1.84M€0.00
Sep 7, 2026Sep 8, 2026€0.1009€0.1009€0.09573€0.09651€2.32M€0.00
Sep 6, 2026Sep 7, 2026€0.1011€0.1018€0.09737€0.1009€1.99M€0.00
Sep 5, 2026Sep 6, 2026€0.1007€0.1028€0.09966€0.1010€2.43M€0.00
Sep 4, 2026Sep 5, 2026€0.09873€0.1042€0.09528€0.1007€3.88M€0.00
Sep 3, 2026Sep 4, 2026€0.08757€0.1008€0.08705€0.09873€6.80M€0.00
Sep 2, 2026Sep 3, 2026€0.09392€0.1037€0.08697€0.08728€9.81M€0.00
Sep 1, 2026Sep 2, 2026€0.09157€0.09463€0.08796€0.09392€2.45M€0.00
Aug 31, 2026Sep 1, 2026€0.09215€0.09400€0.08862€0.09157€2.29M€0.00
Aug 30, 2026Aug 31, 2026€0.09617€0.09659€0.09158€0.09196€1.48M€0.00

Získajte úplný prehľad o histórii ceny Impossible Cloud Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Impossible Cloud Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Impossible Cloud Network Token, ako aj historický objem obchodovania ICNT a trhovú kapitalizáciu.

Sledujte celú históriu Impossible Cloud Network Token, od počiatočnej ceny Impossible Cloud Network Token až po najnovšie cenové údaje ICNT. Náš nástroj histórie ceny ICNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie