Obrázok IMO
IMOIMO
€0.0006292
9.43%
1D

IMO (IMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 18, 2026Sep 19, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 17, 2026Sep 18, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 16, 2026Sep 17, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 15, 2026Sep 16, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 14, 2026Sep 15, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 13, 2026Sep 14, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 12, 2026Sep 13, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 11, 2026Sep 12, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 10, 2026Sep 11, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 9, 2026Sep 10, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 8, 2026Sep 9, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 7, 2026Sep 8, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 6, 2026Sep 7, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 5, 2026Sep 6, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 4, 2026Sep 5, 2026€0.0005751€0.0005751€0.0005751€0.0005751€0.02339€11,502
Sep 3, 2026Sep 4, 2026€0.0005720€0.0005752€0.0005695€0.0005751€0.02337€11,496
Sep 2, 2026Sep 3, 2026€0.0005741€0.0005814€0.0005651€0.0005719€0.02221€11,436
Sep 1, 2026Sep 2, 2026€0.0005741€0.0005741€0.0005741€0.0005741€0.005613€11,482
Aug 31, 2026Sep 1, 2026€0.0005741€0.0005741€0.0005741€0.0005741€0.005613€11,482
Aug 30, 2026Aug 31, 2026€0.0005741€0.0005741€0.0005741€0.0005741€0.005613€11,482
Aug 29, 2026Aug 30, 2026€0.0005307€0.0005796€0.0005307€0.0005741€0.1805€11,369
Aug 28, 2026Aug 29, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 27, 2026Aug 28, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 26, 2026Aug 27, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 25, 2026Aug 26, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 24, 2026Aug 25, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 23, 2026Aug 24, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 22, 2026Aug 23, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 21, 2026Aug 22, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613
Aug 20, 2026Aug 21, 2026€0.0005307€0.0005307€0.0005307€0.0005307€1.20€10,613

Získajte úplný prehľad o histórii ceny IMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMO, ako aj historický objem obchodovania IMO a trhovú kapitalizáciu.

Sledujte celú históriu IMO, od počiatočnej ceny IMO až po najnovšie cenové údaje IMO. Náš nástroj histórie ceny IMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie