Obrázok IMU
IMUImmunefi token
€0.001742
1.11%
1D

Immunefi token (IMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001762€0.001767€0.001721€0.001748€220,953€0.00
Oct 3, 2026Oct 4, 2026€0.001778€0.001792€0.001759€0.001766€230,222€0.00
Oct 2, 2026Oct 3, 2026€0.001765€0.001820€0.001755€0.001778€262,541€0.00
Oct 1, 2026Oct 2, 2026€0.001778€0.001861€0.001750€0.001763€260,553€0.00
Sep 30, 2026Oct 1, 2026€0.001798€0.001805€0.001745€0.001778€270,473€0.00
Sep 29, 2026Sep 30, 2026€0.001717€0.001849€0.001701€0.001798€366,298€0.00
Sep 28, 2026Sep 29, 2026€0.001781€0.001831€0.001691€0.001726€306,559€0.00
Sep 27, 2026Sep 28, 2026€0.001791€0.001809€0.001762€0.001782€280,737€0.00
Sep 26, 2026Sep 27, 2026€0.001813€0.001874€0.001782€0.001782€301,292€0.00
Sep 25, 2026Sep 26, 2026€0.001781€0.001898€0.001745€0.001813€579,928€0.00
Sep 24, 2026Sep 25, 2026€0.001715€0.002255€0.001712€0.001782€793,046€0.00
Sep 23, 2026Sep 24, 2026€0.001736€0.001808€0.001708€0.001715€295,880€0.00
Sep 22, 2026Sep 23, 2026€0.001754€0.001774€0.001706€0.001736€285,620€0.00
Sep 21, 2026Sep 22, 2026€0.001774€0.001846€0.001753€0.001754€307,489€0.00
Sep 20, 2026Sep 21, 2026€0.001760€0.001804€0.001727€0.001777€290,105€0.00
Sep 19, 2026Sep 20, 2026€0.001774€0.001817€0.001737€0.001758€309,303€0.00
Sep 18, 2026Sep 19, 2026€0.001776€0.001784€0.001716€0.001774€280,281€0.00
Sep 17, 2026Sep 18, 2026€0.001759€0.001796€0.001701€0.001762€240,136€0.00
Sep 16, 2026Sep 17, 2026€0.001776€0.001847€0.001748€0.001764€265,440€0.00
Sep 15, 2026Sep 16, 2026€0.001802€0.001835€0.001764€0.001774€252,732€0.00
Sep 14, 2026Sep 15, 2026€0.001830€0.001831€0.001796€0.001800€231,731€0.00
Sep 13, 2026Sep 14, 2026€0.001876€0.001876€0.001818€0.001830€264,358€0.00
Sep 12, 2026Sep 13, 2026€0.001840€0.001883€0.001832€0.001876€518,174€0.00
Sep 11, 2026Sep 12, 2026€0.001831€0.002325€0.001824€0.001840€849,751€0.00
Sep 10, 2026Sep 11, 2026€0.001854€0.001875€0.001824€0.001832€285,231€0.00
Sep 9, 2026Sep 10, 2026€0.001829€0.001900€0.001829€0.001854€282,443€0.00
Sep 8, 2026Sep 9, 2026€0.001982€0.001993€0.001821€0.001829€296,472€0.00
Sep 7, 2026Sep 8, 2026€0.002022€0.002058€0.001975€0.001982€312,578€0.00
Sep 6, 2026Sep 7, 2026€0.002020€0.002066€0.002009€0.002029€310,513€0.00
Sep 5, 2026Sep 6, 2026€0.002012€0.002049€0.001994€0.002021€347,397€0.00

Získajte úplný prehľad o histórii ceny Immunefi token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immunefi token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immunefi token, ako aj historický objem obchodovania IMU a trhovú kapitalizáciu.

Sledujte celú históriu Immunefi token, od počiatočnej ceny Immunefi token až po najnovšie cenové údaje IMU. Náš nástroj histórie ceny IMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie