Obrázok IMU
IMUImmunefi token
€0.001756
-0.06%
1D

Immunefi token (IMU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001777€0.001779€0.001744€0.001748€225,079€0.00
Sep 13, 2026Sep 14, 2026€0.001822€0.001822€0.001766€0.001777€256,771€0.00
Sep 12, 2026Sep 13, 2026€0.001787€0.001829€0.001780€0.001822€503,301€0.00
Sep 11, 2026Sep 12, 2026€0.001778€0.002258€0.001771€0.001787€825,361€0.00
Sep 10, 2026Sep 11, 2026€0.001801€0.001821€0.001772€0.001779€277,044€0.00
Sep 9, 2026Sep 10, 2026€0.001777€0.001845€0.001777€0.001801€274,336€0.00
Sep 8, 2026Sep 9, 2026€0.001925€0.001936€0.001768€0.001777€287,963€0.00
Sep 7, 2026Sep 8, 2026€0.001964€0.001999€0.001919€0.001925€303,607€0.00
Sep 6, 2026Sep 7, 2026€0.001962€0.002006€0.001952€0.001971€301,600€0.00
Sep 5, 2026Sep 6, 2026€0.001955€0.001991€0.001937€0.001963€337,426€0.00
Sep 4, 2026Sep 5, 2026€0.001964€0.002009€0.001935€0.001955€329,835€0.00
Sep 3, 2026Sep 4, 2026€0.001977€0.002009€0.001938€0.001964€294,105€0.00
Sep 2, 2026Sep 3, 2026€0.002098€0.002136€0.001966€0.001977€406,089€0.00
Sep 1, 2026Sep 2, 2026€0.002020€0.002071€0.001978€0.002054€444,980€0.00
Aug 31, 2026Sep 1, 2026€0.002063€0.002231€0.001984€0.002014€598,947€0.00
Aug 30, 2026Aug 31, 2026€0.002013€0.002098€0.001980€0.002063€474,181€0.00
Aug 29, 2026Aug 30, 2026€0.001989€0.002328€0.001989€0.002014€1.05M€0.00
Aug 28, 2026Aug 29, 2026€0.001992€0.002403€0.001965€0.001987€860,432€0.00
Aug 27, 2026Aug 28, 2026€0.002026€0.002047€0.001959€0.001985€644,334€0.00
Aug 26, 2026Aug 27, 2026€0.002084€0.002158€0.001954€0.002026€1.18M€0.00
Aug 25, 2026Aug 26, 2026€0.001945€0.002545€0.001945€0.002091€821,106€0.00
Aug 24, 2026Aug 25, 2026€0.002044€0.002061€0.001933€0.001953€468,094€0.00
Aug 23, 2026Aug 24, 2026€0.002049€0.002100€0.001994€0.002036€548,877€0.00
Aug 22, 2026Aug 23, 2026€0.002153€0.002229€0.002042€0.002059€904,603€0.00
Aug 21, 2026Aug 22, 2026€0.002017€0.002493€0.001951€0.002138€1.68M€0.00
Aug 20, 2026Aug 21, 2026€0.001867€0.002660€0.001819€0.002017€1.05M€0.00
Aug 19, 2026Aug 20, 2026€0.001968€0.002016€0.001838€0.001861€565,303€0.00
Aug 18, 2026Aug 19, 2026€0.002092€0.002152€0.001905€0.001969€625,386€0.00
Aug 17, 2026Aug 18, 2026€0.002290€0.002308€0.002077€0.002092€1.31M€0.00
Aug 16, 2026Aug 17, 2026€0.002283€0.002744€0.002168€0.002279€1.35M€0.00
Aug 15, 2026Aug 16, 2026€0.002756€0.002823€0.002234€0.002278€2.96M€0.00

Získajte úplný prehľad o histórii ceny Immunefi token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immunefi token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immunefi token, ako aj historický objem obchodovania IMU a trhovú kapitalizáciu.

Sledujte celú históriu Immunefi token, od počiatočnej ceny Immunefi token až po najnovšie cenové údaje IMU. Náš nástroj histórie ceny IMU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie