Obrázok IMGN
IMGNIMGN Labs
€0.001129
-3.56%
1D

IMGN Labs (IMGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001166€0.001177€0.001163€0.001170€2,125.97€0.00
Oct 16, 2026Oct 17, 2026€0.001256€0.001256€0.001165€0.001166€3,792.82€0.00
Oct 15, 2026Oct 16, 2026€0.001171€0.001259€0.001149€0.001256€4,382.30€0.00
Oct 14, 2026Oct 15, 2026€0.001311€0.001314€0.001162€0.001171€11,415€0.00
Oct 13, 2026Oct 14, 2026€0.001066€0.001314€0.001057€0.001311€5,707.74€0.00
Oct 12, 2026Oct 13, 2026€0.001024€0.001092€0.001021€0.001068€1,411.73€0.00
Oct 11, 2026Oct 12, 2026€0.001012€0.001025€0.001008€0.001024€132.83€0.00
Oct 10, 2026Oct 11, 2026€0.001001€0.001014€0.001001€0.001012€156.39€0.00
Oct 9, 2026Oct 10, 2026€0.001000€0.001008€0.0009993€0.001002€4,248.66€0.00
Oct 8, 2026Oct 9, 2026€0.0009687€0.001102€0.0009303€0.001000€1,702.37€0.00
Oct 7, 2026Oct 8, 2026€0.001012€0.001021€0.0009645€0.0009687€1,325.72€0.00
Oct 6, 2026Oct 7, 2026€0.0009866€0.001012€0.0009791€0.001012€5,152.89€0.00
Oct 5, 2026Oct 6, 2026€0.0008843€0.0009870€0.0008756€0.0009866€686.53€0.00
Oct 4, 2026Oct 5, 2026€0.0008578€0.0008856€0.0008572€0.0008841€639.63€0.00
Oct 3, 2026Oct 4, 2026€0.0008694€0.0008745€0.0008021€0.0008581€2,551.41€0.00
Oct 2, 2026Oct 3, 2026€0.0007918€0.0009007€0.0007918€0.0008689€3,633.15€0.00
Oct 1, 2026Oct 2, 2026€0.0008033€0.0008066€0.0007898€0.0007918€2,419.73€0.00
Sep 30, 2026Oct 1, 2026€0.0008909€0.0008971€0.0008004€0.0008033€3,328.89€0.00
Sep 29, 2026Sep 30, 2026€0.0008629€0.0009106€0.0008514€0.0008915€9,482.81€0.00
Sep 28, 2026Sep 29, 2026€0.0006756€0.0008648€0.0006567€0.0008629€3,629.61€0.00
Sep 27, 2026Sep 28, 2026€0.0006921€0.0006945€0.0006700€0.0006756€530.71€0.00
Sep 26, 2026Sep 27, 2026€0.0006955€0.0006963€0.0006880€0.0006921€678.87€0.00
Sep 25, 2026Sep 26, 2026€0.0007170€0.0007249€0.0006930€0.0006955€860.85€0.00
Sep 24, 2026Sep 25, 2026€0.0007234€0.0007283€0.0007138€0.0007170€185.77€0.00
Sep 23, 2026Sep 24, 2026€0.0007527€0.0007634€0.0007126€0.0007234€447.05€0.00
Sep 22, 2026Sep 23, 2026€0.0007526€0.0007542€0.0007413€0.0007527€1,682.46€0.00
Sep 21, 2026Sep 22, 2026€0.0006843€0.0007535€0.0006830€0.0007520€758.28€0.00
Sep 20, 2026Sep 21, 2026€0.0006939€0.0006963€0.0006643€0.0006829€2,716.76€0.00
Sep 19, 2026Sep 20, 2026€0.0006888€0.0006976€0.0006739€0.0006939€1,533.39€0.00
Sep 18, 2026Sep 19, 2026€0.0006620€0.0007921€0.0006606€0.0006902€105.91€0.00

Získajte úplný prehľad o histórii ceny IMGN Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMGN Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMGN Labs, ako aj historický objem obchodovania IMGN a trhovú kapitalizáciu.

Sledujte celú históriu IMGN Labs, od počiatočnej ceny IMGN Labs až po najnovšie cenové údaje IMGN. Náš nástroj histórie ceny IMGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie