Obrázok IMGN
IMGNIMGN Labs
€0.001164
-6.61%
1D

IMGN Labs (IMGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001250€0.001250€0.001160€0.001161€3,775.55€0.00
Oct 15, 2026Oct 16, 2026€0.001165€0.001253€0.001144€0.001250€4,362.34€0.00
Oct 14, 2026Oct 15, 2026€0.001305€0.001308€0.001156€0.001165€11,363€0.00
Oct 13, 2026Oct 14, 2026€0.001061€0.001308€0.001052€0.001305€5,681.75€0.00
Oct 12, 2026Oct 13, 2026€0.001020€0.001087€0.001016€0.001063€1,405.30€0.00
Oct 11, 2026Oct 12, 2026€0.001008€0.001020€0.001004€0.001020€132.22€0.00
Oct 10, 2026Oct 11, 2026€0.0009964€0.001010€0.0009964€0.001008€155.68€0.00
Oct 9, 2026Oct 10, 2026€0.0009955€0.001004€0.0009948€0.0009970€4,229.31€0.00
Oct 8, 2026Oct 9, 2026€0.0009643€0.001097€0.0009260€0.0009955€1,694.61€0.00
Oct 7, 2026Oct 8, 2026€0.001007€0.001016€0.0009601€0.0009643€1,319.69€0.00
Oct 6, 2026Oct 7, 2026€0.0009821€0.001007€0.0009747€0.001007€5,129.43€0.00
Oct 5, 2026Oct 6, 2026€0.0008802€0.0009825€0.0008716€0.0009821€683.40€0.00
Oct 4, 2026Oct 5, 2026€0.0008539€0.0008815€0.0008533€0.0008801€636.72€0.00
Oct 3, 2026Oct 4, 2026€0.0008655€0.0008706€0.0007984€0.0008541€2,539.79€0.00
Oct 2, 2026Oct 3, 2026€0.0007882€0.0008966€0.0007882€0.0008650€3,616.60€0.00
Oct 1, 2026Oct 2, 2026€0.0007996€0.0008030€0.0007862€0.0007882€2,408.72€0.00
Sep 30, 2026Oct 1, 2026€0.0008869€0.0008930€0.0007968€0.0007996€3,313.73€0.00
Sep 29, 2026Sep 30, 2026€0.0008589€0.0009065€0.0008475€0.0008874€9,439.62€0.00
Sep 28, 2026Sep 29, 2026€0.0006725€0.0008609€0.0006537€0.0008589€3,613.09€0.00
Sep 27, 2026Sep 28, 2026€0.0006890€0.0006913€0.0006670€0.0006725€528.30€0.00
Sep 26, 2026Sep 27, 2026€0.0006923€0.0006931€0.0006849€0.0006890€675.78€0.00
Sep 25, 2026Sep 26, 2026€0.0007137€0.0007216€0.0006899€0.0006923€856.93€0.00
Sep 24, 2026Sep 25, 2026€0.0007201€0.0007250€0.0007105€0.0007137€184.93€0.00
Sep 23, 2026Sep 24, 2026€0.0007493€0.0007599€0.0007094€0.0007201€445.01€0.00
Sep 22, 2026Sep 23, 2026€0.0007492€0.0007507€0.0007379€0.0007493€1,674.80€0.00
Sep 21, 2026Sep 22, 2026€0.0006811€0.0007501€0.0006799€0.0007486€754.82€0.00
Sep 20, 2026Sep 21, 2026€0.0006907€0.0006931€0.0006612€0.0006798€2,704.39€0.00
Sep 19, 2026Sep 20, 2026€0.0006856€0.0006944€0.0006708€0.0006907€1,526.41€0.00
Sep 18, 2026Sep 19, 2026€0.0006590€0.0007885€0.0006576€0.0006870€105.43€0.00
Sep 17, 2026Sep 18, 2026€0.0006311€0.0006653€0.0006253€0.0006590€683.45€0.00

Získajte úplný prehľad o histórii ceny IMGN Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMGN Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMGN Labs, ako aj historický objem obchodovania IMGN a trhovú kapitalizáciu.

Sledujte celú históriu IMGN Labs, od počiatočnej ceny IMGN Labs až po najnovšie cenové údaje IMGN. Náš nástroj histórie ceny IMGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie