Obrázok LIME
LIMEiMe Lab
€0.001330
-0.94%
1D

iMe Lab (LIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001336€0.001341€0.001271€0.001330€86,860€1.01M
Oct 31, 2026Nov 1, 2026€0.001337€0.001345€0.001336€0.001337€88,173€1.01M
Oct 30, 2026Oct 31, 2026€0.001337€0.001341€0.001322€0.001336€67,132€1.01M
Oct 29, 2026Oct 30, 2026€0.001369€0.001379€0.001337€0.001337€80,135€1.03M
Oct 28, 2026Oct 29, 2026€0.001363€0.001380€0.001360€0.001373€85,330€1.03M
Oct 27, 2026Oct 28, 2026€0.001368€0.001375€0.001362€0.001367€87,210€1.03M
Oct 26, 2026Oct 27, 2026€0.001351€0.001372€0.001350€0.001368€88,244€1.03M
Oct 25, 2026Oct 26, 2026€0.001371€0.001373€0.001347€0.001352€86,096€1.03M
Oct 24, 2026Oct 25, 2026€0.001372€0.001377€0.001349€0.001370€88,678€1.03M
Oct 23, 2026Oct 24, 2026€0.001364€0.001377€0.001360€0.001368€91,237€1.03M
Oct 22, 2026Oct 23, 2026€0.001355€0.001368€0.001339€0.001364€91,948€1.02M
Oct 21, 2026Oct 22, 2026€0.001429€0.001435€0.001348€0.001348€84,360€1.06M
Oct 20, 2026Oct 21, 2026€0.001449€0.001451€0.001423€0.001429€94,205€1.08M
Oct 19, 2026Oct 20, 2026€0.001436€0.001456€0.001323€0.001449€93,680€1.08M
Oct 18, 2026Oct 19, 2026€0.001594€0.001600€0.001432€0.001436€86,826€1.17M
Oct 17, 2026Oct 18, 2026€0.001606€0.001610€0.001594€0.001604€87,450€1.21M
Oct 16, 2026Oct 17, 2026€0.001618€0.001638€0.001602€0.001609€55,309€1.22M
Oct 15, 2026Oct 16, 2026€0.001626€0.001632€0.001618€0.001618€92,071€1.23M
Oct 14, 2026Oct 15, 2026€0.001640€0.001645€0.001626€0.001626€87,851€1.24M
Oct 13, 2026Oct 14, 2026€0.001663€0.001671€0.001639€0.001640€82,343€1.25M
Oct 12, 2026Oct 13, 2026€0.001676€0.001687€0.001657€0.001663€96,929€1.26M
Oct 11, 2026Oct 12, 2026€0.001664€0.001681€0.001437€0.001676€87,281€1.21M
Oct 10, 2026Oct 11, 2026€0.001665€0.001669€0.001658€0.001660€85,931€1.26M
Oct 9, 2026Oct 10, 2026€0.001709€0.001718€0.001657€0.001664€90,322€1.27M
Oct 8, 2026Oct 9, 2026€0.001675€0.001718€0.001659€0.001714€91,756€1.27M
Oct 7, 2026Oct 8, 2026€0.001673€0.001681€0.001667€0.001675€87,002€1.26M
Oct 6, 2026Oct 7, 2026€0.001679€0.001699€0.001621€0.001673€104,488€1.27M
Oct 5, 2026Oct 6, 2026€0.001601€0.001808€0.001515€0.001602€83,985€1.20M
Oct 4, 2026Oct 5, 2026€0.001609€0.001613€0.001596€0.001597€85,728€1.21M
Oct 3, 2026Oct 4, 2026€0.001643€0.001651€0.001606€0.001609€87,574€1.23M
Oct 2, 2026Oct 3, 2026€0.001639€0.001650€0.001629€0.001639€90,640€1.24M

Získajte úplný prehľad o histórii ceny iMe Lab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty iMe Lab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene iMe Lab, ako aj historický objem obchodovania LIME a trhovú kapitalizáciu.

Sledujte celú históriu iMe Lab, od počiatočnej ceny iMe Lab až po najnovšie cenové údaje LIME. Náš nástroj histórie ceny LIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie