Obrázok IMAGINE
IMAGINEIMAGINE
€0.00001798
-0.88%
1D

IMAGINE (IMAGINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001903€0.00001938€0.00001798€0.00001798€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.00002024€0.00002024€0.00001903€0.00001903€4.02€0.00
Oct 6, 2026Oct 7, 2026€0.00002033€0.00002033€0.00001999€0.00002024€57.76€0.00
Oct 5, 2026Oct 6, 2026€0.00002033€0.00002033€0.00002033€0.00002033€141.59€0.00
Oct 4, 2026Oct 5, 2026€0.00002033€0.00002033€0.00002033€0.00002033€141.59€0.00
Oct 3, 2026Oct 4, 2026€0.00001991€0.00002048€0.00001972€0.00002033€143.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001930€0.00002064€0.00001917€0.00001992€122.63€0.00
Oct 1, 2026Oct 2, 2026€0.00001931€0.00001960€0.00001903€0.00001930€52.00€0.00
Sep 30, 2026Oct 1, 2026€0.00001931€0.00001931€0.00001931€0.00001931€588.21€0.00
Sep 29, 2026Sep 30, 2026€0.00001931€0.00001931€0.00001931€0.00001931€588.21€0.00
Sep 28, 2026Sep 29, 2026€0.00002000€0.00002029€0.00001891€0.00001931€614.27€0.00
Sep 27, 2026Sep 28, 2026€0.00002247€0.00002348€0.00001986€0.00002000€6,939.31€0.00
Sep 26, 2026Sep 27, 2026€0.00002007€0.00002247€0.00001957€0.00002247€3,081.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001926€0.00002019€0.00001926€0.00002007€149.81€0.00
Sep 24, 2026Sep 25, 2026€0.00001891€0.00001965€0.00001891€0.00001926€79.50€0.00
Sep 23, 2026Sep 24, 2026€0.00001970€0.00002008€0.00001854€0.00001891€6.43€0.00
Sep 22, 2026Sep 23, 2026€0.00001967€0.00001986€0.00001930€0.00001961€50.78€0.00
Sep 21, 2026Sep 22, 2026€0.00001879€0.00001977€0.00001874€0.00001967€140.03€0.00
Sep 20, 2026Sep 21, 2026€0.00001964€0.00001964€0.00001789€0.00001879€239.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001995€0.00002023€0.00001964€0.00001964€76.29€0.00
Sep 18, 2026Sep 19, 2026€0.00001817€0.00001999€0.00001817€0.00001995€7.25€0.00
Sep 17, 2026Sep 18, 2026€0.00001817€0.00001817€0.00001817€0.00001817€2.02€0.00
Sep 16, 2026Sep 17, 2026€0.00001817€0.00001817€0.00001817€0.00001817€2.02€0.00
Sep 15, 2026Sep 16, 2026€0.00001817€0.00001817€0.00001817€0.00001817€2.02€0.00
Sep 14, 2026Sep 15, 2026€0.00001811€0.00001817€0.00001811€0.00001817€2.02€0.00
Sep 13, 2026Sep 14, 2026€0.00001897€0.00001920€0.00001811€0.00001811€2.13€0.00
Sep 12, 2026Sep 13, 2026€0.00001840€0.00001897€0.00001840€0.00001897€2.74€0.00
Sep 11, 2026Sep 12, 2026€0.00001840€0.00001840€0.00001840€0.00001840€2.28€0.00
Sep 10, 2026Sep 11, 2026€0.00001840€0.00001840€0.00001840€0.00001840€2.28€0.00
Sep 9, 2026Sep 10, 2026€0.00001993€0.00001993€0.00001840€0.00001840€10.98€0.00

Získajte úplný prehľad o histórii ceny IMAGINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IMAGINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IMAGINE, ako aj historický objem obchodovania IMAGINE a trhovú kapitalizáciu.

Sledujte celú históriu IMAGINE, od počiatočnej ceny IMAGINE až po najnovšie cenové údaje IMAGINE. Náš nástroj histórie ceny IMAGINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie