Obrázok BUBBLE
BUBBLEImaginary Ones
€0.00002814
0.62%
1D

Imaginary Ones (BUBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00002827€0.00002862€0.00002674€0.00002821€1,710.46€23,133
Oct 6, 2026Oct 7, 2026€0.00002708€0.00004459€0.00002701€0.00002827€1,144.75€23,573
Oct 5, 2026Oct 6, 2026€0.00002891€0.00002972€0.00002707€0.00002709€632.04€23,555
Oct 4, 2026Oct 5, 2026€0.00002850€0.00003038€0.00002461€0.00002893€1,483.72€23,064
Oct 3, 2026Oct 4, 2026€0.00002692€0.00002841€0.00002437€0.00002784€551.94€21,785
Oct 2, 2026Oct 3, 2026€0.00002775€0.00002884€0.00002671€0.00002692€956.64€22,758
Oct 1, 2026Oct 2, 2026€0.00003243€0.00003243€0.00002767€0.00002775€1,400.91€24,433
Sep 30, 2026Oct 1, 2026€0.00003425€0.00003425€0.00002874€0.00003243€1,548.62€26,667
Sep 29, 2026Sep 30, 2026€0.00004262€0.00004279€0.00003387€0.00003425€1,887.03€30,876
Sep 28, 2026Sep 29, 2026€0.00004650€0.00004687€0.00004204€0.00004264€440.65€37,554
Sep 27, 2026Sep 28, 2026€0.00004531€0.00004839€0.00004529€0.00004650€494.53€38,336
Sep 26, 2026Sep 27, 2026€0.00004725€0.00004732€0.00004519€0.00004546€780.04€38,293
Sep 25, 2026Sep 26, 2026€0.00004764€0.00004879€0.00004454€0.00004741€1,335.85€39,161
Sep 24, 2026Sep 25, 2026€0.00005103€0.00005137€0.00004765€0.00004766€702.64€41,332
Sep 23, 2026Sep 24, 2026€0.00005385€0.00005415€0.00004829€0.00005101€2,400.69€43,422
Sep 22, 2026Sep 23, 2026€0.00006349€0.00006370€0.00005350€0.00005385€3,321.34€47,953
Sep 21, 2026Sep 22, 2026€0.00006305€0.00006908€0.00006068€0.00006349€317.94€53,471
Sep 20, 2026Sep 21, 2026€0.00006264€0.00006424€0.00006040€0.00006305€556.45€52,071
Sep 19, 2026Sep 20, 2026€0.00006754€0.00006807€0.00006236€0.00006264€1,356.88€53,067
Sep 18, 2026Sep 19, 2026€0.00006255€0.00006799€0.00006236€0.00006757€1,049.61€53,431
Sep 17, 2026Sep 18, 2026€0.00007700€0.00007734€0.00005702€0.00006253€2,418.53€54,845
Sep 16, 2026Sep 17, 2026€0.00007675€0.00007748€0.00007592€0.00007700€140.16€63,785
Sep 15, 2026Sep 16, 2026€0.00008159€0.00008159€0.00007614€0.00007675€101.74€65,658
Sep 14, 2026Sep 15, 2026€0.00008159€0.00008176€0.00008156€0.00008159€25.91€67,825
Sep 13, 2026Sep 14, 2026€0.00008161€0.00008161€0.00008158€0.00008159€2.62€67,831
Sep 12, 2026Sep 13, 2026€0.00008333€0.00008420€0.00008160€0.00008161€32.49€69,285
Sep 11, 2026Sep 12, 2026€0.00008136€0.00008716€0.00008124€0.00008333€17.59€68,680
Sep 10, 2026Sep 11, 2026€0.00008196€0.00008222€0.00008135€0.00008136€14.80€67,998
Sep 9, 2026Sep 10, 2026€0.00008251€0.00008374€0.00008142€0.00008188€13.96€68,835
Sep 8, 2026Sep 9, 2026€0.00008273€0.00008320€0.00008128€0.00008255€504.34€68,588

Získajte úplný prehľad o histórii ceny Imaginary Ones na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Imaginary Ones – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Imaginary Ones, ako aj historický objem obchodovania BUBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Imaginary Ones, od počiatočnej ceny Imaginary Ones až po najnovšie cenové údaje BUBBLE. Náš nástroj histórie ceny BUBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie