Obrázok BUBBLE
BUBBLEImaginary Ones
€0.00002180
1.23%
1D

Imaginary Ones (BUBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002204€0.00002205€0.00002113€0.00002156€29.49€18,045
Oct 26, 2026Oct 27, 2026€0.00002212€0.00002218€0.00002043€0.00002204€64.63€18,148
Oct 25, 2026Oct 26, 2026€0.00002045€0.00002218€0.00001967€0.00002212€47.65€17,102
Oct 24, 2026Oct 25, 2026€0.00002097€0.00002151€0.00002044€0.00002045€22.57€17,188
Oct 23, 2026Oct 24, 2026€0.00002028€0.00002142€0.00002028€0.00002096€257.61€17,374
Oct 22, 2026Oct 23, 2026€0.00002253€0.00002258€0.00001932€0.00002028€210.52€17,898
Oct 21, 2026Oct 22, 2026€0.00002277€0.00002285€0.00002189€0.00002253€155.83€18,829
Oct 20, 2026Oct 21, 2026€0.00002440€0.00002440€0.00002118€0.00002277€130.17€18,607
Oct 19, 2026Oct 20, 2026€0.00002195€0.00002463€0.00002195€0.00002440€498.81€19,406
Oct 18, 2026Oct 19, 2026€0.00002259€0.00002356€0.00002195€0.00002195€980.34€19,049
Oct 17, 2026Oct 18, 2026€0.00002209€0.00002366€0.00002196€0.00002259€1,518.91€18,827
Oct 16, 2026Oct 17, 2026€0.00002340€0.00002346€0.00002175€0.00002209€1,390.26€19,008
Oct 15, 2026Oct 16, 2026€0.00002324€0.00002366€0.00002203€0.00002340€1,799.49€19,055
Oct 14, 2026Oct 15, 2026€0.00002764€0.00002807€0.00002248€0.00002356€1,277.98€21,921
Oct 13, 2026Oct 14, 2026€0.00002702€0.00002847€0.00002693€0.00002764€833.50€23,017
Oct 12, 2026Oct 13, 2026€0.00002706€0.00002955€0.00002702€0.00002702€1,636.02€23,165
Oct 11, 2026Oct 12, 2026€0.00002934€0.00002950€0.00002702€0.00002721€1,643.86€23,303
Oct 10, 2026Oct 11, 2026€0.00002710€0.00002950€0.00002710€0.00002935€1,230.22€23,737
Oct 9, 2026Oct 10, 2026€0.00002817€0.00002857€0.00002703€0.00002710€703.11€23,222
Oct 8, 2026Oct 9, 2026€0.00002837€0.00002951€0.00002711€0.00002818€1,238.10€23,268
Oct 7, 2026Oct 8, 2026€0.00002843€0.00002878€0.00002689€0.00002837€1,720.04€23,263
Oct 6, 2026Oct 7, 2026€0.00002723€0.00004484€0.00002716€0.00002843€1,151.16€23,705
Oct 5, 2026Oct 6, 2026€0.00002908€0.00002989€0.00002722€0.00002724€635.58€23,687
Oct 4, 2026Oct 5, 2026€0.00002866€0.00003055€0.00002475€0.00002909€1,492.03€23,193
Oct 3, 2026Oct 4, 2026€0.00002707€0.00002857€0.00002451€0.00002800€555.03€21,907
Oct 2, 2026Oct 3, 2026€0.00002791€0.00002900€0.00002686€0.00002707€961.99€22,886
Oct 1, 2026Oct 2, 2026€0.00003261€0.00003261€0.00002782€0.00002791€1,408.76€24,569
Sep 30, 2026Oct 1, 2026€0.00003444€0.00003444€0.00002890€0.00003261€1,557.29€26,816
Sep 29, 2026Sep 30, 2026€0.00004286€0.00004303€0.00003406€0.00003444€1,897.60€31,049
Sep 28, 2026Sep 29, 2026€0.00004676€0.00004713€0.00004228€0.00004288€443.11€37,764

Získajte úplný prehľad o histórii ceny Imaginary Ones na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Imaginary Ones – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Imaginary Ones, ako aj historický objem obchodovania BUBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Imaginary Ones, od počiatočnej ceny Imaginary Ones až po najnovšie cenové údaje BUBBLE. Náš nástroj histórie ceny BUBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie