Obrázok BUBBLE
BUBBLEImaginary Ones
€0.00006099
-18.46%
1D

Imaginary Ones (BUBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00007488€0.00007558€0.00007406€0.00007512€136.73€62,228
Sep 15, 2026Sep 16, 2026€0.00007960€0.00007960€0.00007429€0.00007488€99.25€64,054
Sep 14, 2026Sep 15, 2026€0.00007960€0.00007977€0.00007957€0.00007960€25.28€66,169
Sep 13, 2026Sep 14, 2026€0.00007961€0.00007961€0.00007959€0.00007960€2.56€66,174
Sep 12, 2026Sep 13, 2026€0.00008129€0.00008215€0.00007961€0.00007961€31.69€67,593
Sep 11, 2026Sep 12, 2026€0.00007938€0.00008503€0.00007926€0.00008129€17.16€67,003
Sep 10, 2026Sep 11, 2026€0.00007996€0.00008021€0.00007937€0.00007938€14.44€66,338
Sep 9, 2026Sep 10, 2026€0.00008050€0.00008170€0.00007943€0.00007988€13.61€67,154
Sep 8, 2026Sep 9, 2026€0.00008071€0.00008117€0.00007930€0.00008054€492.03€66,913
Sep 7, 2026Sep 8, 2026€0.00008012€0.00008093€0.00007994€0.00008072€478.09€66,656
Sep 6, 2026Sep 7, 2026€0.00007996€0.00008013€0.00007979€0.00008012€188.97€66,476
Sep 5, 2026Sep 6, 2026€0.00008076€0.00008189€0.00007996€0.00007996€297.32€67,220
Sep 4, 2026Sep 5, 2026€0.00008284€0.00008284€0.00008065€0.00008074€1,236.46€67,814
Sep 3, 2026Sep 4, 2026€0.00008087€0.00008418€0.00007979€0.00008284€390.42€68,042
Sep 2, 2026Sep 3, 2026€0.00008227€0.00008228€0.00008053€0.00008087€419.53€67,759
Sep 1, 2026Sep 2, 2026€0.00008259€0.00008307€0.00008067€0.00008227€231.22€68,433
Aug 31, 2026Sep 1, 2026€0.00008118€0.00008321€0.00008113€0.00008259€135.52€68,443
Aug 30, 2026Aug 31, 2026€0.00008220€0.00008390€0.00008083€0.00008101€50.24€68,603
Aug 29, 2026Aug 30, 2026€0.00008233€0.00008281€0.00008183€0.00008214€189.48€68,351
Aug 28, 2026Aug 29, 2026€0.00008358€0.00008397€0.00008203€0.00008233€256.29€69,068
Aug 27, 2026Aug 28, 2026€0.00008351€0.00008481€0.00008271€0.00008358€211.31€69,318
Aug 26, 2026Aug 27, 2026€0.00008114€0.00008359€0.00008102€0.00008351€301.34€67,861
Aug 25, 2026Aug 26, 2026€0.00008464€0.00008509€0.00008068€0.00008114€524.75€69,649
Aug 24, 2026Aug 25, 2026€0.00008068€0.00008659€0.00008068€0.00008469€131.41€68,497
Aug 23, 2026Aug 24, 2026€0.00008081€0.00008151€0.00007919€0.00008068€212.07€67,024
Aug 22, 2026Aug 23, 2026€0.00008307€0.00008414€0.00008016€0.00008081€672.90€67,471
Aug 21, 2026Aug 22, 2026€0.00007680€0.00008427€0.00007675€0.00008307€371.12€65,551
Aug 20, 2026Aug 21, 2026€0.00007454€0.00007735€0.00007349€0.00007672€1,540.23€63,024
Aug 19, 2026Aug 20, 2026€0.00006453€0.00008523€0.00006407€0.00007454€1,445.73€55,566
Aug 18, 2026Aug 19, 2026€0.00006597€0.00006597€0.00006300€0.00006453€1,208.49€53,934
Aug 17, 2026Aug 18, 2026€0.00006547€0.00006696€0.00006538€0.00006597€1,666.65€54,890

Získajte úplný prehľad o histórii ceny Imaginary Ones na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Imaginary Ones – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Imaginary Ones, ako aj historický objem obchodovania BUBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Imaginary Ones, od počiatočnej ceny Imaginary Ones až po najnovšie cenové údaje BUBBLE. Náš nástroj histórie ceny BUBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie