Obrázok IMGNAI
IMGNAIimgnAI
€0.00003838
4.90%
1D

imgnAI (IMGNAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00003706€0.00003785€0.00003650€0.00003784€5.58€0.00
Sep 21, 2026Sep 22, 2026€0.00004462€0.00004629€0.00003680€0.00003703€3.10€0.00
Sep 20, 2026Sep 21, 2026€0.00004583€0.00004589€0.00004430€0.00004453€0.2102€0.00
Sep 19, 2026Sep 20, 2026€0.00004215€0.00004597€0.00004138€0.00004583€0.4687€0.00
Sep 18, 2026Sep 19, 2026€0.00004810€0.00004810€0.00004215€0.00004215€0.6278€0.00
Sep 17, 2026Sep 18, 2026€0.00004810€0.00004810€0.00004810€0.00004810€0.6285€0.00
Sep 16, 2026Sep 17, 2026€0.00004810€0.00004810€0.00004810€0.00004810€0.6285€0.00
Sep 15, 2026Sep 16, 2026€0.00004810€0.00004810€0.00004810€0.00004810€0.6285€0.00
Sep 14, 2026Sep 15, 2026€0.00004810€0.00004810€0.00004810€0.00004810€0.6285€0.00
Sep 13, 2026Sep 14, 2026€0.00004810€0.00004810€0.00004810€0.00004810€0.6285€0.00
Sep 12, 2026Sep 13, 2026€0.00004822€0.00004823€0.00004810€0.00004810€0.6286€0.00
Sep 11, 2026Sep 12, 2026€0.00005467€0.00005483€0.00004689€0.00004820€0.9951€0.00
Sep 10, 2026Sep 11, 2026€0.00004946€0.00006050€0.00004946€0.00005481€2.77€0.00
Sep 9, 2026Sep 10, 2026€0.00005799€0.00005799€0.00004943€0.00004953€0.4969€0.00
Sep 8, 2026Sep 9, 2026€0.00005799€0.00005799€0.00005799€0.00005799€0.3318€0.00
Sep 7, 2026Sep 8, 2026€0.00005842€0.00005850€0.00005721€0.00005799€0.3316€0.00
Sep 6, 2026Sep 7, 2026€0.00005499€0.00005842€0.00005499€0.00005842€9.18€0.00
Sep 5, 2026Sep 6, 2026€0.00005499€0.00005499€0.00005499€0.00005499€14.69€0.00
Sep 4, 2026Sep 5, 2026€0.00004579€0.00005648€0.00004579€0.00005499€8.27€0.00
Sep 3, 2026Sep 4, 2026€0.00004579€0.00004579€0.00004579€0.00004579€0.5037€0.00
Sep 2, 2026Sep 3, 2026€0.00004579€0.00004579€0.00004579€0.00004579€0.5037€0.00
Sep 1, 2026Sep 2, 2026€0.00004579€0.00004579€0.00004579€0.00004579€0.5037€0.00
Aug 31, 2026Sep 1, 2026€0.00004579€0.00004579€0.00004579€0.00004579€0.5037€0.00
Aug 30, 2026Aug 31, 2026€0.00004579€0.00004579€0.00004579€0.00004579€0.5037€0.00
Aug 29, 2026Aug 30, 2026€0.00004554€0.00004579€0.00004544€0.00004579€1.08€0.00
Aug 28, 2026Aug 29, 2026€0.003921€0.003921€0.00004553€0.00004554€171.63€0.00
Aug 27, 2026Aug 28, 2026€0.003921€0.003921€0.003921€0.003921€341.12€0.00
Aug 26, 2026Aug 27, 2026€0.003921€0.003921€0.003921€0.003921€341.12€0.00
Aug 25, 2026Aug 26, 2026€0.003921€0.003921€0.003921€0.003921€341.12€0.00
Aug 24, 2026Aug 25, 2026€0.003921€0.003921€0.003921€0.003921€341.12€0.00
Aug 23, 2026Aug 24, 2026€0.003921€0.003921€0.003921€0.003921€341.12€0.00

Získajte úplný prehľad o histórii ceny imgnAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty imgnAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene imgnAI, ako aj historický objem obchodovania IMGNAI a trhovú kapitalizáciu.

Sledujte celú históriu imgnAI, od počiatočnej ceny imgnAI až po najnovšie cenové údaje IMGNAI. Náš nástroj histórie ceny IMGNAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie