Obrázok ILY
ILYILITY
€0.3038
-0.52%
1D

ILITY (ILY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.3150€0.3179€0.3012€0.3064€2.42M€0.00
Sep 5, 2026Sep 6, 2026€0.2962€0.3160€0.2940€0.3152€1.66M€0.00
Sep 4, 2026Sep 5, 2026€0.3052€0.3055€0.2946€0.2962€3.31M€0.00
Sep 3, 2026Sep 4, 2026€0.3036€0.3116€0.3016€0.3052€2.71M€0.00
Sep 2, 2026Sep 3, 2026€0.3073€0.3099€0.3029€0.3036€3.13M€0.00
Sep 1, 2026Sep 2, 2026€0.3123€0.3170€0.3069€0.3072€2.52M€0.00
Aug 31, 2026Sep 1, 2026€0.3060€0.3175€0.3046€0.3123€3.91M€0.00
Aug 30, 2026Aug 31, 2026€0.3055€0.3105€0.3014€0.3060€2.20M€0.00
Aug 29, 2026Aug 30, 2026€0.3083€0.3120€0.3012€0.3049€2.00M€0.00
Aug 28, 2026Aug 29, 2026€0.3113€0.3150€0.3043€0.3082€2.73M€0.00
Aug 27, 2026Aug 28, 2026€0.3260€0.3358€0.3047€0.3106€2.16M€0.00
Aug 26, 2026Aug 27, 2026€0.3271€0.3420€0.3188€0.3252€1.94M€0.00
Aug 25, 2026Aug 26, 2026€0.3251€0.3337€0.3193€0.3287€2.39M€0.00
Aug 24, 2026Aug 25, 2026€0.3090€0.3268€0.3089€0.3251€1.52M€0.00
Aug 23, 2026Aug 24, 2026€0.3093€0.3173€0.2982€0.3103€993,760€0.00
Aug 22, 2026Aug 23, 2026€0.2933€0.3141€0.2920€0.3078€1.17M€0.00
Aug 21, 2026Aug 22, 2026€0.2802€0.2975€0.2796€0.2931€1.50M€0.00
Aug 20, 2026Aug 21, 2026€0.3067€0.3067€0.2756€0.2821€1.91M€0.00
Aug 19, 2026Aug 20, 2026€0.2830€0.3091€0.2807€0.3075€1.61M€0.00
Aug 18, 2026Aug 19, 2026€0.2945€0.2945€0.2776€0.2812€1.36M€0.00
Aug 17, 2026Aug 18, 2026€0.2909€0.2987€0.2795€0.2945€1.57M€0.00
Aug 16, 2026Aug 17, 2026€0.2909€0.2909€0.2776€0.2904€949,530€0.00
Aug 15, 2026Aug 16, 2026€0.2880€0.2915€0.2724€0.2896€889,879€0.00
Aug 14, 2026Aug 15, 2026€0.2949€0.2951€0.2726€0.2886€1.30M€0.00
Aug 13, 2026Aug 14, 2026€0.2926€0.2984€0.2895€0.2949€1.02M€0.00
Aug 12, 2026Aug 13, 2026€0.3145€0.3227€0.2925€0.2926€1.16M€0.00
Aug 11, 2026Aug 12, 2026€0.3423€0.3574€0.3104€0.3104€1.72M€0.00
Aug 10, 2026Aug 11, 2026€0.3367€0.3460€0.3260€0.3430€2.87M€0.00
Aug 9, 2026Aug 10, 2026€0.3266€0.3434€0.3266€0.3353€1.96M€0.00
Aug 8, 2026Aug 9, 2026€0.3524€0.3540€0.3264€0.3274€1.47M€0.00
Aug 7, 2026Aug 8, 2026€0.3448€0.3562€0.3388€0.3524€2.34M€0.00

Získajte úplný prehľad o histórii ceny ILITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ILITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ILITY, ako aj historický objem obchodovania ILY a trhovú kapitalizáciu.

Sledujte celú históriu ILITY, od počiatočnej ceny ILITY až po najnovšie cenové údaje ILY. Náš nástroj histórie ceny ILY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie