Obrázok ILY
ILYILITY
€0.1314
-6.13%
1D

ILITY (ILY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.1315€0.1484€0.1288€0.1358€541,924€0.00
Nov 5, 2026Nov 6, 2026€0.1278€0.1367€0.1220€0.1328€610,032€0.00
Nov 4, 2026Nov 5, 2026€0.1419€0.1466€0.1292€0.1292€758,055€0.00
Nov 3, 2026Nov 4, 2026€0.09715€0.1428€0.09516€0.1406€731,245€0.00
Nov 2, 2026Nov 3, 2026€0.09875€0.1094€0.08446€0.09741€362,443€0.00
Nov 1, 2026Nov 2, 2026€0.1077€0.1142€0.08891€0.09875€410,813€0.00
Oct 31, 2026Nov 1, 2026€0.08155€0.1109€0.08041€0.1082€377,448€0.00
Oct 30, 2026Oct 31, 2026€0.08337€0.08441€0.07178€0.08180€672,861€0.00
Oct 29, 2026Oct 30, 2026€0.06171€0.08938€0.05163€0.08312€576,633€0.00
Oct 28, 2026Oct 29, 2026€0.05490€0.06474€0.05292€0.06223€449,106€0.00
Oct 27, 2026Oct 28, 2026€0.06000€0.06945€0.05386€0.05561€359,312€0.00
Oct 26, 2026Oct 27, 2026€0.06978€0.07527€0.05877€0.05970€426,220€0.00
Oct 25, 2026Oct 26, 2026€0.07099€0.07222€0.06312€0.07027€354,028€0.00
Oct 24, 2026Oct 25, 2026€0.05833€0.07812€0.05833€0.07182€538,785€0.00
Oct 23, 2026Oct 24, 2026€0.06271€0.07128€0.05778€0.05905€647,923€0.00
Oct 22, 2026Oct 23, 2026€0.04323€0.07093€0.03995€0.06251€407,887€0.00
Oct 21, 2026Oct 22, 2026€0.03545€0.04760€0.03353€0.04318€126,913€0.00
Oct 20, 2026Oct 21, 2026€0.03888€0.04205€0.03335€0.03540€518,346€0.00
Oct 19, 2026Oct 20, 2026€0.04926€0.05235€0.03479€0.03905€223,817€0.00
Oct 18, 2026Oct 19, 2026€0.06669€0.06836€0.04676€0.04926€325,644€0.00
Oct 17, 2026Oct 18, 2026€0.06764€0.08007€0.04571€0.06701€1.70M€0.00
Oct 16, 2026Oct 17, 2026€0.2767€0.2826€0.06497€0.06764€751,571€0.00
Oct 15, 2026Oct 16, 2026€0.2834€0.2847€0.2729€0.2767€1.23M€0.00
Oct 14, 2026Oct 15, 2026€0.2790€0.2855€0.2720€0.2830€745,534€0.00
Oct 13, 2026Oct 14, 2026€0.2797€0.2887€0.2785€0.2790€1.02M€0.00
Oct 12, 2026Oct 13, 2026€0.2905€0.2956€0.2783€0.2789€1.30M€0.00
Oct 11, 2026Oct 12, 2026€0.2924€0.2959€0.2867€0.2900€772,248€0.00
Oct 10, 2026Oct 11, 2026€0.3019€0.3029€0.2878€0.2930€592,353€0.00
Oct 9, 2026Oct 10, 2026€0.3063€0.3110€0.2907€0.3025€752,806€0.00
Oct 8, 2026Oct 9, 2026€0.3078€0.3218€0.2938€0.3056€826,835€0.00
Oct 7, 2026Oct 8, 2026€0.3190€0.3267€0.3071€0.3077€1.03M€0.00

Získajte úplný prehľad o histórii ceny ILITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ILITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ILITY, ako aj historický objem obchodovania ILY a trhovú kapitalizáciu.

Sledujte celú históriu ILITY, od počiatočnej ceny ILITY až po najnovšie cenové údaje ILY. Náš nástroj histórie ceny ILY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie