Obrázok IKUN
IKUNIKUN
€0.00007393
-0.93%
1D

IKUN (IKUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00007665€0.00007667€0.00007311€0.00007314€0.07382€0.00
Sep 19, 2026Sep 20, 2026€0.00008900€0.00008901€0.00007665€0.00007666€0.1526€0.00
Sep 18, 2026Sep 19, 2026€0.00007620€0.00008900€0.00007618€0.00008900€0.2047€0.00
Sep 17, 2026Sep 18, 2026€0.00007268€0.00008003€0.00007265€0.00007620€0.1086€0.00
Sep 16, 2026Sep 17, 2026€0.00007015€0.00007557€0.00007014€0.00007268€0.1714€0.00
Sep 15, 2026Sep 16, 2026€0.00007310€0.00007311€0.00007014€0.00007015€0.3996€0.00
Sep 14, 2026Sep 15, 2026€0.00007704€0.00007804€0.00007120€0.00007310€0.4589€0.00
Sep 13, 2026Sep 14, 2026€0.00008059€0.00008059€0.00007702€0.00007704€0.1547€0.00
Sep 12, 2026Sep 13, 2026€0.00008912€0.00008914€0.00008058€0.00008059€2.92€0.00
Sep 11, 2026Sep 12, 2026€0.00008465€0.00008914€0.00007829€0.00008912€0.4925€0.00
Sep 10, 2026Sep 11, 2026€0.00009617€0.00009617€0.00008464€0.00008465€0.1891€0.00
Sep 9, 2026Sep 10, 2026€0.0001028€0.0001031€0.00009614€0.00009617€0.2590€0.00
Sep 8, 2026Sep 9, 2026€0.0001028€0.0001086€0.0001028€0.0001028€0.3563€0.00
Sep 7, 2026Sep 8, 2026€0.0001006€0.0001028€0.00009309€0.0001028€0.1829€0.00
Sep 6, 2026Sep 7, 2026€0.0001292€0.0001292€0.0001003€0.0001006€1.38€0.00
Sep 5, 2026Sep 6, 2026€0.0001042€0.0001292€0.0001027€0.0001292€1.21€0.00
Sep 4, 2026Sep 5, 2026€0.00009254€0.0001047€0.00009253€0.0001042€1.39€0.00
Sep 3, 2026Sep 4, 2026€0.00006620€0.00009489€0.00006619€0.00009254€0.6870€0.00
Sep 2, 2026Sep 3, 2026€0.00007716€0.00007716€0.00006620€0.00006620€0.3613€0.00
Sep 1, 2026Sep 2, 2026€0.00007678€0.00008363€0.00007678€0.00007716€1,654.16€0.00
Aug 31, 2026Sep 1, 2026€0.00007678€0.00007678€0.00007678€0.00007678€4,329.95€0.00
Aug 30, 2026Aug 31, 2026€0.00007678€0.00007678€0.00007678€0.00007678€4,329.95€0.00
Aug 29, 2026Aug 30, 2026€0.00007678€0.00007678€0.00007678€0.00007678€4,329.95€0.00
Aug 28, 2026Aug 29, 2026€0.00007678€0.00007678€0.00007678€0.00007678€4,329.95€0.00
Aug 27, 2026Aug 28, 2026€0.00007679€0.00007679€0.00007678€0.00007678€4,330.02€0.00
Aug 26, 2026Aug 27, 2026€0.00007582€0.00007680€0.00007581€0.00007679€4,333.94€0.00
Aug 25, 2026Aug 26, 2026€0.00008487€0.00008487€0.00007581€0.00007582€58,914€0.00
Aug 24, 2026Aug 25, 2026€0.00008487€0.00008487€0.00008487€0.00008487€130,058€0.00
Aug 23, 2026Aug 24, 2026€0.00008487€0.00008487€0.00008487€0.00008487€130,058€0.00
Aug 22, 2026Aug 23, 2026€0.00008487€0.00008487€0.00008487€0.00008487€130,058€0.00
Aug 21, 2026Aug 22, 2026€0.00008487€0.00008487€0.00008487€0.00008487€130,058€0.00

Získajte úplný prehľad o histórii ceny IKUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IKUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IKUN, ako aj historický objem obchodovania IKUN a trhovú kapitalizáciu.

Sledujte celú históriu IKUN, od počiatočnej ceny IKUN až po najnovšie cenové údaje IKUN. Náš nástroj histórie ceny IKUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie