Obrázok IKUN
IKUNIKUN
€0.00006641
-2.36%
1D

IKUN (IKUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00006854€0.00006883€0.00006644€0.00006715€3,152.47€0.00
Oct 11, 2026Oct 12, 2026€0.00006854€0.00006854€0.00006852€0.00006854€0.01188€0.00
Oct 10, 2026Oct 11, 2026€0.00006682€0.00006854€0.00006681€0.00006854€0.01944€0.00
Oct 9, 2026Oct 10, 2026€0.00006581€0.00006683€0.00006581€0.00006682€0.06618€0.00
Oct 8, 2026Oct 9, 2026€0.00007147€0.00007147€0.00006580€0.00006581€0.04225€0.00
Oct 7, 2026Oct 8, 2026€0.00007234€0.00007448€0.00007146€0.00007147€0.4043€0.00
Oct 6, 2026Oct 7, 2026€0.00007234€0.00007234€0.00007234€0.00007234€0.02339€0.00
Oct 5, 2026Oct 6, 2026€0.00007237€0.00007237€0.00007234€0.00007234€0.02339€0.00
Oct 4, 2026Oct 5, 2026€0.00007233€0.00007237€0.00007231€0.00007236€0.02339€0.00
Oct 3, 2026Oct 4, 2026€0.00007191€0.00007234€0.00007191€0.00007233€0.05622€0.00
Oct 2, 2026Oct 3, 2026€0.00007498€0.00007501€0.00007191€0.00007191€0.07122€0.00
Oct 1, 2026Oct 2, 2026€0.00007488€0.00007596€0.00007486€0.00007498€0.03515€0.00
Sep 30, 2026Oct 1, 2026€0.00007552€0.00007552€0.00007487€0.00007488€0.02476€0.00
Sep 29, 2026Sep 30, 2026€0.00007422€0.00007555€0.00007412€0.00007551€0.06939€0.00
Sep 28, 2026Sep 29, 2026€0.00007864€0.00007865€0.00007324€0.00007422€0.09271€0.00
Sep 27, 2026Sep 28, 2026€0.00007763€0.00007867€0.00007762€0.00007864€0.02527€0.00
Sep 26, 2026Sep 27, 2026€0.00007469€0.00007830€0.00007468€0.00007763€0.05479€0.00
Sep 25, 2026Sep 26, 2026€0.00007276€0.00007471€0.00007276€0.00007469€0.05476€0.00
Sep 24, 2026Sep 25, 2026€0.00007273€0.00007278€0.00007161€0.00007275€0.09029€0.00
Sep 23, 2026Sep 24, 2026€0.00007718€0.00007894€0.00007273€0.00007273€0.08643€0.00
Sep 22, 2026Sep 23, 2026€0.00007489€0.00007719€0.00007488€0.00007718€0.1058€0.00
Sep 21, 2026Sep 22, 2026€0.00007496€0.00007995€0.00007455€0.00007490€0.08454€0.00
Sep 20, 2026Sep 21, 2026€0.00007856€0.00007858€0.00007493€0.00007496€0.07566€0.00
Sep 19, 2026Sep 20, 2026€0.00009122€0.00009122€0.00007856€0.00007856€0.1564€0.00
Sep 18, 2026Sep 19, 2026€0.00007810€0.00009122€0.00007808€0.00009122€0.2098€0.00
Sep 17, 2026Sep 18, 2026€0.00007449€0.00008202€0.00007446€0.00007810€0.09857€0.00
Sep 16, 2026Sep 17, 2026€0.00007190€0.00007745€0.00007188€0.00007449€0.1757€0.00
Sep 15, 2026Sep 16, 2026€0.00007492€0.00007493€0.00007188€0.00007190€0.4096€0.00
Sep 14, 2026Sep 15, 2026€0.00007896€0.00007998€0.00007298€0.00007492€0.4703€0.00
Sep 13, 2026Sep 14, 2026€0.00008259€0.00008259€0.00007894€0.00007896€0.1586€0.00

Získajte úplný prehľad o histórii ceny IKUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IKUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IKUN, ako aj historický objem obchodovania IKUN a trhovú kapitalizáciu.

Sledujte celú históriu IKUN, od počiatočnej ceny IKUN až po najnovšie cenové údaje IKUN. Náš nástroj histórie ceny IKUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie