Obrázok IKA
IKAIka
€0.001628
-1.41%
1D

Ika (IKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001663€0.001675€0.001615€0.001637€85,882€0.00
Sep 13, 2026Sep 14, 2026€0.001652€0.001682€0.001648€0.001663€84,798€0.00
Sep 12, 2026Sep 13, 2026€0.001741€0.001745€0.001642€0.001655€121,295€0.00
Sep 11, 2026Sep 12, 2026€0.001625€0.001746€0.001597€0.001735€113,719€0.00
Sep 10, 2026Sep 11, 2026€0.001728€0.001729€0.001586€0.001623€112,030€0.00
Sep 9, 2026Sep 10, 2026€0.001802€0.001818€0.001686€0.001729€119,007€0.00
Sep 8, 2026Sep 9, 2026€0.002307€0.002309€0.001794€0.001808€123,649€0.00
Sep 7, 2026Sep 8, 2026€0.001803€0.002301€0.001796€0.002299€297,012€0.00
Sep 6, 2026Sep 7, 2026€0.001756€0.001935€0.001755€0.001803€322,660€0.00
Sep 5, 2026Sep 6, 2026€0.001749€0.002083€0.001743€0.001759€354,684€0.00
Sep 4, 2026Sep 5, 2026€0.001829€0.001833€0.001732€0.001748€301,662€0.00
Sep 3, 2026Sep 4, 2026€0.001779€0.001897€0.001753€0.001825€577,029€0.00
Sep 2, 2026Sep 3, 2026€0.002135€0.002174€0.001716€0.001774€1.46M€0.00
Sep 1, 2026Sep 2, 2026€0.001580€0.002846€0.001534€0.002222€544,749€0.00
Aug 31, 2026Sep 1, 2026€0.001678€0.001684€0.001545€0.001580€329,463€0.00
Aug 30, 2026Aug 31, 2026€0.001691€0.001805€0.001564€0.001685€312,033€0.00
Aug 29, 2026Aug 30, 2026€0.001768€0.001774€0.001689€0.001691€294,710€0.00
Aug 28, 2026Aug 29, 2026€0.001910€0.001921€0.001765€0.001768€306,476€0.00
Aug 27, 2026Aug 28, 2026€0.001965€0.002010€0.001878€0.001911€385,939€0.00
Aug 26, 2026Aug 27, 2026€0.001989€0.002203€0.001738€0.001967€441,483€0.00
Aug 25, 2026Aug 26, 2026€0.002195€0.002241€0.001991€0.001991€286,646€0.00
Aug 24, 2026Aug 25, 2026€0.002233€0.002328€0.002180€0.002201€286,175€0.00
Aug 23, 2026Aug 24, 2026€0.002251€0.002275€0.002215€0.002231€330,830€0.00
Aug 22, 2026Aug 23, 2026€0.002258€0.002339€0.002223€0.002251€396,983€0.00
Aug 21, 2026Aug 22, 2026€0.002328€0.002328€0.002210€0.002269€2.43M€0.00
Aug 20, 2026Aug 21, 2026€0.002183€0.002423€0.002148€0.002328€863,411€0.00
Aug 19, 2026Aug 20, 2026€0.002181€0.002202€0.002106€0.002183€308,283€0.00
Aug 18, 2026Aug 19, 2026€0.002125€0.002399€0.002093€0.002172€465,142€0.00
Aug 17, 2026Aug 18, 2026€0.002187€0.002562€0.001923€0.002091€306,762€0.00
Aug 16, 2026Aug 17, 2026€0.002203€0.002230€0.002176€0.002190€256,346€0.00
Aug 15, 2026Aug 16, 2026€0.002181€0.002219€0.002136€0.002200€283,201€0.00

Získajte úplný prehľad o histórii ceny Ika na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ika – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ika, ako aj historický objem obchodovania IKA a trhovú kapitalizáciu.

Sledujte celú históriu Ika, od počiatočnej ceny Ika až po najnovšie cenové údaje IKA. Náš nástroj histórie ceny IKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie