Obrázok IKA
IKAIka
€0.0008283
-1.40%
1D

Ika (IKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001202€0.001202€0.0007972€0.0008506€155,883€0.00
Nov 10, 2026Nov 11, 2026€0.001255€0.001256€0.001200€0.001202€110,282€0.00
Nov 9, 2026Nov 10, 2026€0.001294€0.001297€0.001249€0.001253€138,237€0.00
Nov 8, 2026Nov 9, 2026€0.001280€0.001313€0.001256€0.001292€167,655€0.00
Nov 7, 2026Nov 8, 2026€0.001302€0.001322€0.001255€0.001283€205,979€0.00
Nov 6, 2026Nov 7, 2026€0.001358€0.001358€0.001271€0.001306€331,654€0.00
Nov 5, 2026Nov 6, 2026€0.001571€0.001754€0.001344€0.001344€913,525€0.00
Nov 4, 2026Nov 5, 2026€0.001267€0.001975€0.001220€0.001567€537,300€0.00
Nov 3, 2026Nov 4, 2026€0.001121€0.001270€0.001121€0.001264€261,352€0.00
Nov 2, 2026Nov 3, 2026€0.001256€0.001267€0.001130€0.001130€144,185€0.00
Nov 1, 2026Nov 2, 2026€0.001255€0.001293€0.001242€0.001254€138,609€0.00
Oct 31, 2026Nov 1, 2026€0.001269€0.001298€0.001244€0.001255€129,989€0.00
Oct 30, 2026Oct 31, 2026€0.001217€0.001289€0.001175€0.001265€252,633€0.00
Oct 29, 2026Oct 30, 2026€0.001417€0.001449€0.001177€0.001222€453,398€0.00
Oct 28, 2026Oct 29, 2026€0.001362€0.001491€0.001303€0.001417€294,842€0.00
Oct 27, 2026Oct 28, 2026€0.001449€0.001455€0.001307€0.001355€139,045€0.00
Oct 26, 2026Oct 27, 2026€0.001454€0.001463€0.001447€0.001449€98,309€0.00
Oct 25, 2026Oct 26, 2026€0.001456€0.001473€0.001447€0.001449€142,366€0.00
Oct 24, 2026Oct 25, 2026€0.001485€0.001559€0.001455€0.001459€193,575€0.00
Oct 23, 2026Oct 24, 2026€0.001523€0.001575€0.001477€0.001483€164,428€0.00
Oct 22, 2026Oct 23, 2026€0.001516€0.001530€0.001505€0.001522€120,898€0.00
Oct 21, 2026Oct 22, 2026€0.001517€0.001541€0.001506€0.001512€111,191€0.00
Oct 20, 2026Oct 21, 2026€0.001501€0.001548€0.001490€0.001519€137,706€0.00
Oct 19, 2026Oct 20, 2026€0.001475€0.001599€0.001464€0.001501€135,595€0.00
Oct 18, 2026Oct 19, 2026€0.001502€0.001507€0.001458€0.001478€115,140€0.00
Oct 17, 2026Oct 18, 2026€0.001537€0.001538€0.001495€0.001502€126,533€0.00
Oct 16, 2026Oct 17, 2026€0.001510€0.001565€0.001503€0.001531€161,893€0.00
Oct 15, 2026Oct 16, 2026€0.001601€0.001619€0.001502€0.001513€317,611€0.00
Oct 14, 2026Oct 15, 2026€0.001461€0.001797€0.001450€0.001601€312,926€0.00
Oct 13, 2026Oct 14, 2026€0.001498€0.001918€0.001445€0.001461€313,118€0.00

Získajte úplný prehľad o histórii ceny Ika na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ika – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ika, ako aj historický objem obchodovania IKA a trhovú kapitalizáciu.

Sledujte celú históriu Ika, od počiatočnej ceny Ika až po najnovšie cenové údaje IKA. Náš nástroj histórie ceny IKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie