Obrázok IDRX
IDRXIDRX
€0.00004949
0.24%
1D

IDRX (IDRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00004966€0.00005007€0.00004926€0.00005007€75.25€0.00
Oct 24, 2026Oct 25, 2026€0.00004992€0.00004992€0.00004946€0.00004966€111.99€0.00
Oct 23, 2026Oct 24, 2026€0.00004975€0.00004995€0.00004942€0.00004992€199.36€0.00
Oct 22, 2026Oct 23, 2026€0.00004995€0.00004995€0.00004947€0.00004975€150.35€0.00
Oct 21, 2026Oct 22, 2026€0.00004995€0.00004995€0.00004960€0.00004995€118.35€0.00
Oct 20, 2026Oct 21, 2026€0.00004995€0.00004995€0.00004961€0.00004995€99.15€0.00
Oct 19, 2026Oct 20, 2026€0.00004985€0.00004995€0.00004947€0.00004995€149.92€0.00
Oct 18, 2026Oct 19, 2026€0.00004960€0.00004985€0.00004960€0.00004985€106.66€0.00
Oct 17, 2026Oct 18, 2026€0.00004985€0.00004995€0.00004960€0.00004960€131.06€0.00
Oct 16, 2026Oct 17, 2026€0.00004975€0.00004985€0.00004950€0.00004985€61.13€0.00
Oct 15, 2026Oct 16, 2026€0.00004989€0.00005009€0.00004973€0.00004975€72.21€0.00
Oct 14, 2026Oct 15, 2026€0.00005000€0.00005012€0.00004960€0.00004989€92.75€0.00
Oct 13, 2026Oct 14, 2026€0.00005009€0.00005010€0.00004979€0.00005000€118.96€0.00
Oct 12, 2026Oct 13, 2026€0.00005013€0.00005013€0.00004987€0.00005009€976.10€0.00
Oct 11, 2026Oct 12, 2026€0.00005014€0.00005014€0.00004994€0.00005013€796.62€0.00
Oct 10, 2026Oct 11, 2026€0.00005014€0.00005014€0.00004974€0.00005014€88.70€0.00
Oct 9, 2026Oct 10, 2026€0.00005010€0.00005014€0.00004993€0.00005014€268.44€0.00
Oct 8, 2026Oct 9, 2026€0.00005014€0.00005014€0.00004989€0.00005010€205.48€0.00
Oct 7, 2026Oct 8, 2026€0.00004986€0.00005015€0.00004986€0.00005014€132.25€0.00
Oct 6, 2026Oct 7, 2026€0.00004984€0.00005009€0.00004984€0.00004986€192.61€0.00
Oct 5, 2026Oct 6, 2026€0.00005009€0.00005009€0.00004979€0.00004984€378.30€0.00
Oct 4, 2026Oct 5, 2026€0.00004987€0.00005009€0.00004987€0.00005009€312.63€0.00
Oct 3, 2026Oct 4, 2026€0.00005009€0.00005009€0.00004987€0.00004987€385.78€0.00
Oct 2, 2026Oct 3, 2026€0.00004996€0.00005016€0.00004971€0.00005009€4,711.65€0.00
Oct 1, 2026Oct 2, 2026€0.00005000€0.00005015€0.00004968€0.00004996€10,052€0.00
Sep 30, 2026Oct 1, 2026€0.00004986€0.00005021€0.00004966€0.00005000€3,584.74€0.00
Sep 29, 2026Sep 30, 2026€0.00004990€0.00004994€0.00004976€0.00004986€6,225.38€0.00
Sep 28, 2026Sep 29, 2026€0.00004984€0.00005004€0.00004966€0.00004990€184.06€0.00
Sep 27, 2026Sep 28, 2026€0.00004990€0.00005010€0.00004984€0.00004984€98.66€0.00
Sep 26, 2026Sep 27, 2026€0.00004984€0.00005010€0.00004984€0.00004990€125.81€0.00

Získajte úplný prehľad o histórii ceny IDRX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IDRX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IDRX, ako aj historický objem obchodovania IDRX a trhovú kapitalizáciu.

Sledujte celú históriu IDRX, od počiatočnej ceny IDRX až po najnovšie cenové údaje IDRX. Náš nástroj histórie ceny IDRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie