Obrázok IDOS
IDOSidOS
€0.004885
1.22%
1D

idOS (IDOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.004917€0.004943€0.004821€0.004932€5,680.38€0.00
Oct 19, 2026Oct 20, 2026€0.005035€0.005035€0.004577€0.004917€7,897.47€0.00
Oct 18, 2026Oct 19, 2026€0.005638€0.005638€0.005021€0.005035€6,142.55€0.00
Oct 17, 2026Oct 18, 2026€0.006160€0.006170€0.005638€0.005638€19,521€0.00
Oct 16, 2026Oct 17, 2026€0.006183€0.006466€0.006096€0.006160€15,360€0.00
Oct 15, 2026Oct 16, 2026€0.006168€0.006523€0.006149€0.006183€28,046€0.00
Oct 14, 2026Oct 15, 2026€0.006534€0.006697€0.006067€0.006168€7,264.89€0.00
Oct 13, 2026Oct 14, 2026€0.006553€0.006709€0.006485€0.006533€16,842€0.00
Oct 12, 2026Oct 13, 2026€0.007046€0.007049€0.006389€0.006529€26,797€0.00
Oct 11, 2026Oct 12, 2026€0.007085€0.007132€0.006969€0.007046€3,855.64€0.00
Oct 10, 2026Oct 11, 2026€0.007109€0.007145€0.007063€0.007085€2,638.49€0.00
Oct 9, 2026Oct 10, 2026€0.007187€0.007248€0.006998€0.007109€11,972€0.00
Oct 8, 2026Oct 9, 2026€0.007022€0.007288€0.007021€0.007187€21,391€0.00
Oct 7, 2026Oct 8, 2026€0.007026€0.007377€0.006887€0.007022€26,171€0.00
Oct 6, 2026Oct 7, 2026€0.007160€0.007162€0.006766€0.007025€12,091€0.00
Oct 5, 2026Oct 6, 2026€0.007378€0.007383€0.007113€0.007158€7,205.71€0.00
Oct 4, 2026Oct 5, 2026€0.007374€0.007422€0.007354€0.007378€13,335€0.00
Oct 3, 2026Oct 4, 2026€0.007495€0.007540€0.007331€0.007400€12,950€0.00
Oct 2, 2026Oct 3, 2026€0.007417€0.007672€0.007306€0.007495€10,597€0.00
Oct 1, 2026Oct 2, 2026€0.007398€0.007529€0.007333€0.007417€7,251.89€0.00
Sep 30, 2026Oct 1, 2026€0.007370€0.007577€0.007275€0.007398€9,762.64€0.00
Sep 29, 2026Sep 30, 2026€0.007360€0.007514€0.007319€0.007370€7,254.66€0.00
Sep 28, 2026Sep 29, 2026€0.007186€0.007555€0.007156€0.007360€20,888€0.00
Sep 27, 2026Sep 28, 2026€0.007263€0.007525€0.007081€0.007186€12,326€0.00
Sep 26, 2026Sep 27, 2026€0.007118€0.007543€0.007102€0.007263€21,343€0.00
Sep 25, 2026Sep 26, 2026€0.006961€0.007278€0.006929€0.007118€23,929€0.00
Sep 24, 2026Sep 25, 2026€0.007034€0.007141€0.006883€0.006961€28,709€0.00
Sep 23, 2026Sep 24, 2026€0.007141€0.007781€0.006897€0.007031€19,016€0.00
Sep 22, 2026Sep 23, 2026€0.007050€0.007291€0.006898€0.007108€6,027.07€0.00
Sep 21, 2026Sep 22, 2026€0.007222€0.007529€0.007050€0.007050€8,938.41€0.00

Získajte úplný prehľad o histórii ceny idOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty idOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene idOS, ako aj historický objem obchodovania IDOS a trhovú kapitalizáciu.

Sledujte celú históriu idOS, od počiatočnej ceny idOS až po najnovšie cenové údaje IDOS. Náš nástroj histórie ceny IDOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie