Obrázok IDOS
IDOSidOS
€0.007399
0.10%
1D

idOS (IDOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007398€0.007494€0.007051€0.007399€41,313€0.00
Sep 14, 2026Sep 15, 2026€0.007505€0.008351€0.006997€0.007398€39,819€0.00
Sep 13, 2026Sep 14, 2026€0.007598€0.009230€0.007385€0.007505€59,949€0.00
Sep 12, 2026Sep 13, 2026€0.008219€0.009016€0.007521€0.007598€70,024€0.00
Sep 11, 2026Sep 12, 2026€0.008973€0.009373€0.007921€0.008219€52,703€0.00
Sep 10, 2026Sep 11, 2026€0.009850€0.01042€0.008905€0.008905€76,446€0.00
Sep 9, 2026Sep 10, 2026€0.009610€0.01108€0.009439€0.009850€113,936€0.00
Sep 8, 2026Sep 9, 2026€0.009175€0.01186€0.008558€0.009506€324,186€0.00
Sep 7, 2026Sep 8, 2026€0.008790€0.01345€0.008344€0.009175€224,438€0.00
Sep 6, 2026Sep 7, 2026€0.007773€0.008935€0.007732€0.008609€340,477€0.00
Sep 5, 2026Sep 6, 2026€0.009513€0.01066€0.007203€0.007773€645,851€0.00
Sep 4, 2026Sep 5, 2026€0.006951€0.01818€0.006951€0.009645€1.90M€0.00
Sep 3, 2026Sep 4, 2026€0.004584€0.008654€0.004495€0.007306€221,764€0.00
Sep 2, 2026Sep 3, 2026€0.004658€0.004714€0.004358€0.004584€250,055€0.00
Sep 1, 2026Sep 2, 2026€0.004723€0.004873€0.004487€0.004666€317,470€0.00
Aug 31, 2026Sep 1, 2026€0.004673€0.004816€0.004635€0.004710€197,688€0.00
Aug 30, 2026Aug 31, 2026€0.004576€0.004904€0.004515€0.004673€150,313€0.00
Aug 29, 2026Aug 30, 2026€0.004456€0.005026€0.004452€0.004575€154,460€0.00
Aug 28, 2026Aug 29, 2026€0.004837€0.004837€0.004453€0.004456€151,321€0.00
Aug 27, 2026Aug 28, 2026€0.004737€0.005154€0.004714€0.004837€140,007€0.00
Aug 26, 2026Aug 27, 2026€0.004613€0.005144€0.004545€0.004737€181,933€0.00
Aug 25, 2026Aug 26, 2026€0.004467€0.005089€0.004177€0.004615€179,314€0.00
Aug 24, 2026Aug 25, 2026€0.004466€0.005080€0.004424€0.004467€150,134€0.00
Aug 23, 2026Aug 24, 2026€0.004343€0.004637€0.004180€0.004466€145,179€0.00
Aug 22, 2026Aug 23, 2026€0.004583€0.004819€0.004313€0.004355€181,422€0.00
Aug 21, 2026Aug 22, 2026€0.004635€0.005080€0.004463€0.004585€187,199€0.00
Aug 20, 2026Aug 21, 2026€0.004648€0.005104€0.004429€0.004620€196,557€0.00
Aug 19, 2026Aug 20, 2026€0.004666€0.005359€0.004430€0.004701€196,109€0.00
Aug 18, 2026Aug 19, 2026€0.004843€0.005375€0.004654€0.004666€232,461€0.00
Aug 17, 2026Aug 18, 2026€0.004738€0.005880€0.004502€0.004843€239,688€0.00
Aug 16, 2026Aug 17, 2026€0.004535€0.005287€0.004099€0.004738€260,322€0.00

Získajte úplný prehľad o histórii ceny idOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty idOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene idOS, ako aj historický objem obchodovania IDOS a trhovú kapitalizáciu.

Sledujte celú históriu idOS, od počiatočnej ceny idOS až po najnovšie cenové údaje IDOS. Náš nástroj histórie ceny IDOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie