Obrázok IDLE
IDLEIdleMine
€0.001609
0.80%
1D

IdleMine (IDLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001567€0.001603€0.001537€0.001595€109,157€0.00
Oct 19, 2026Oct 20, 2026€0.001591€0.001609€0.001555€0.001567€84,643€0.00
Oct 18, 2026Oct 19, 2026€0.001530€0.001591€0.001520€0.001591€64,493€0.00
Oct 17, 2026Oct 18, 2026€0.001565€0.001581€0.001516€0.001530€88,754€0.00
Oct 16, 2026Oct 17, 2026€0.001600€0.001676€0.001499€0.001565€109,292€0.00
Oct 15, 2026Oct 16, 2026€0.001579€0.001641€0.001502€0.001601€107,118€0.00
Oct 14, 2026Oct 15, 2026€0.001597€0.001641€0.001552€0.001574€104,423€0.00
Oct 13, 2026Oct 14, 2026€0.001572€0.001667€0.001563€0.001597€103,777€0.00
Oct 12, 2026Oct 13, 2026€0.001646€0.001699€0.001572€0.001572€85,220€0.00
Oct 11, 2026Oct 12, 2026€0.001650€0.001691€0.001608€0.001646€63,568€0.00
Oct 10, 2026Oct 11, 2026€0.001658€0.001665€0.001626€0.001650€90,180€0.00
Oct 9, 2026Oct 10, 2026€0.001630€0.001659€0.001598€0.001658€106,079€0.00
Oct 8, 2026Oct 9, 2026€0.001615€0.001653€0.001543€0.001630€107,183€0.00
Oct 7, 2026Oct 8, 2026€0.001659€0.001669€0.001591€0.001615€111,552€0.00
Oct 6, 2026Oct 7, 2026€0.001675€0.001692€0.001629€0.001660€111,711€0.00
Oct 5, 2026Oct 6, 2026€0.001667€0.001707€0.001614€0.001672€83,914€0.00
Oct 4, 2026Oct 5, 2026€0.001634€0.001687€0.001615€0.001663€65,001€0.00
Oct 3, 2026Oct 4, 2026€0.001633€0.001686€0.001615€0.001634€96,054€0.00
Oct 2, 2026Oct 3, 2026€0.001631€0.001687€0.001567€0.001634€111,317€0.00
Oct 1, 2026Oct 2, 2026€0.001637€0.001659€0.001602€0.001631€112,005€0.00
Sep 30, 2026Oct 1, 2026€0.001644€0.001668€0.001608€0.001637€111,034€0.00
Sep 29, 2026Sep 30, 2026€0.001627€0.001765€0.001596€0.001644€108,914€0.00
Sep 28, 2026Sep 29, 2026€0.001673€0.001699€0.001572€0.001604€81,672€0.00
Sep 27, 2026Sep 28, 2026€0.001707€0.001753€0.001621€0.001673€68,014€0.00
Sep 26, 2026Sep 27, 2026€0.001647€0.001709€0.001629€0.001707€93,532€0.00
Sep 25, 2026Sep 26, 2026€0.001658€0.001721€0.001646€0.001647€109,844€0.00
Sep 24, 2026Sep 25, 2026€0.001648€0.001691€0.001632€0.001658€108,060€0.00
Sep 23, 2026Sep 24, 2026€0.001701€0.001728€0.001613€0.001648€108,092€0.00
Sep 22, 2026Sep 23, 2026€0.001704€0.001712€0.001672€0.001701€106,796€0.00
Sep 21, 2026Sep 22, 2026€0.001649€0.001732€0.001649€0.001704€87,440€0.00

Získajte úplný prehľad o histórii ceny IdleMine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IdleMine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IdleMine, ako aj historický objem obchodovania IDLE a trhovú kapitalizáciu.

Sledujte celú históriu IdleMine, od počiatočnej ceny IdleMine až po najnovšie cenové údaje IDLE. Náš nástroj histórie ceny IDLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie