Obrázok IDLE
IDLEIdle
€0.0005184
0.49%
1D

Idle (IDLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005184€0.0005184€0.0005184€0.0005184€0.2457€4,577.71
Oct 25, 2026Oct 26, 2026€0.0005184€0.0005184€0.0005184€0.0005184€0.2457€4,577.71
Oct 24, 2026Oct 25, 2026€0.0005184€0.0005184€0.0005184€0.0005184€0.2457€4,577.71
Oct 23, 2026Oct 24, 2026€0.0005188€0.0005188€0.0005184€0.0005184€0.2457€4,577.77
Oct 22, 2026Oct 23, 2026€0.0005305€0.0005305€0.0005161€0.0005187€0.6934€4,633.22
Oct 21, 2026Oct 22, 2026€0.0005305€0.0005305€0.0005305€0.0005305€1.19€4,684.51
Oct 20, 2026Oct 21, 2026€0.0005305€0.0005305€0.0005305€0.0005305€1.19€4,684.51
Oct 19, 2026Oct 20, 2026€0.0005284€0.0005382€0.0005284€0.0005305€1.21€4,713.64
Oct 18, 2026Oct 19, 2026€0.0005796€0.0005796€0.0005202€0.0005286€2.12€4,828.39
Oct 17, 2026Oct 18, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 16, 2026Oct 17, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 15, 2026Oct 16, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 14, 2026Oct 15, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 13, 2026Oct 14, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 12, 2026Oct 13, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 11, 2026Oct 12, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 10, 2026Oct 11, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 9, 2026Oct 10, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 8, 2026Oct 9, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 7, 2026Oct 8, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 6, 2026Oct 7, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 5, 2026Oct 6, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 4, 2026Oct 5, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 3, 2026Oct 4, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 2, 2026Oct 3, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Oct 1, 2026Oct 2, 2026€0.0005796€0.0005796€0.0005796€0.0005796€4.75€5,118.24
Sep 30, 2026Oct 1, 2026€0.0005797€0.0005831€0.0005793€0.0005796€4.76€5,120.42
Sep 29, 2026Sep 30, 2026€0.0005851€0.0005925€0.0005788€0.0005800€3.02€5,165.19
Sep 28, 2026Sep 29, 2026€0.0005851€0.0005851€0.0005851€0.0005851€0.6922€5,166.51
Sep 27, 2026Sep 28, 2026€0.0005851€0.0005851€0.0005851€0.0005851€0.6922€5,166.51

Získajte úplný prehľad o histórii ceny Idle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Idle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Idle, ako aj historický objem obchodovania IDLE a trhovú kapitalizáciu.

Sledujte celú históriu Idle, od počiatočnej ceny Idle až po najnovšie cenové údaje IDLE. Náš nástroj histórie ceny IDLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie