Obrázok IDLE
IDLEIdle
€0.0005192
0.45%
1D

Idle (IDLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005192€0.0005192€0.0005192€0.0005192€0.2461€4,584.87
Oct 25, 2026Oct 26, 2026€0.0005192€0.0005192€0.0005192€0.0005192€0.2461€4,584.87
Oct 24, 2026Oct 25, 2026€0.0005192€0.0005192€0.0005192€0.0005192€0.2461€4,584.87
Oct 23, 2026Oct 24, 2026€0.0005196€0.0005196€0.0005192€0.0005192€0.2461€4,584.92
Oct 22, 2026Oct 23, 2026€0.0005313€0.0005313€0.0005169€0.0005195€0.6945€4,640.47
Oct 21, 2026Oct 22, 2026€0.0005313€0.0005313€0.0005313€0.0005313€1.19€4,691.83
Oct 20, 2026Oct 21, 2026€0.0005313€0.0005313€0.0005313€0.0005313€1.19€4,691.83
Oct 19, 2026Oct 20, 2026€0.0005292€0.0005390€0.0005292€0.0005313€1.21€4,721.01
Oct 18, 2026Oct 19, 2026€0.0005805€0.0005805€0.0005210€0.0005295€2.13€4,835.94
Oct 17, 2026Oct 18, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 16, 2026Oct 17, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 15, 2026Oct 16, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 14, 2026Oct 15, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 13, 2026Oct 14, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 12, 2026Oct 13, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 11, 2026Oct 12, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 10, 2026Oct 11, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 9, 2026Oct 10, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 8, 2026Oct 9, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 7, 2026Oct 8, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 6, 2026Oct 7, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 5, 2026Oct 6, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 4, 2026Oct 5, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 3, 2026Oct 4, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 2, 2026Oct 3, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Oct 1, 2026Oct 2, 2026€0.0005805€0.0005805€0.0005805€0.0005805€4.76€5,126.24
Sep 30, 2026Oct 1, 2026€0.0005806€0.0005841€0.0005802€0.0005805€4.76€5,128.42
Sep 29, 2026Sep 30, 2026€0.0005860€0.0005934€0.0005797€0.0005809€3.02€5,173.26
Sep 28, 2026Sep 29, 2026€0.0005860€0.0005860€0.0005860€0.0005860€0.6933€5,174.59
Sep 27, 2026Sep 28, 2026€0.0005860€0.0005860€0.0005860€0.0005860€0.6933€5,174.59

Získajte úplný prehľad o histórii ceny Idle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Idle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Idle, ako aj historický objem obchodovania IDLE a trhovú kapitalizáciu.

Sledujte celú históriu Idle, od počiatočnej ceny Idle až po najnovšie cenové údaje IDLE. Náš nástroj histórie ceny IDLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie