Obrázok IDEX
IDEXIDEX
€0.0001845
5.10%
1D

IDEX (IDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001750€0.0002065€0.0001743€0.0001761€5,181.09€182,737
Oct 29, 2026Oct 30, 2026€0.0001750€0.0001756€0.0001746€0.0001750€8,028.91€175,057
Oct 28, 2026Oct 29, 2026€0.0001768€0.0001770€0.0001749€0.0001750€8,400.67€175,635
Oct 27, 2026Oct 28, 2026€0.0001743€0.0001780€0.0001740€0.0001768€9,371.71€176,160
Oct 26, 2026Oct 27, 2026€0.0001895€0.0001895€0.0001737€0.0001743€9,171.00€175,511
Oct 25, 2026Oct 26, 2026€0.0001712€0.0001980€0.0001697€0.0001895€5,773.98€186,296
Oct 24, 2026Oct 25, 2026€0.0001839€0.0001877€0.0001715€0.0001755€13,407€180,885
Oct 23, 2026Oct 24, 2026€0.0002004€0.0002122€0.0001768€0.0001839€18,733€196,774
Oct 22, 2026Oct 23, 2026€0.0002019€0.0002186€0.0001944€0.0002004€29,632€208,306
Oct 21, 2026Oct 22, 2026€0.0002389€0.0002548€0.0002016€0.0002016€18,218€236,999
Oct 20, 2026Oct 21, 2026€0.0002618€0.0002689€0.0002355€0.0002407€47,649€249,645
Oct 19, 2026Oct 20, 2026€0.0002244€0.0003261€0.0002167€0.0002572€49,809€262,725
Oct 18, 2026Oct 19, 2026€0.0002149€0.0002375€0.0001970€0.0002208€35,664€213,636
Oct 17, 2026Oct 18, 2026€0.0002310€0.0002668€0.0001899€0.0002149€60,418€215,760
Oct 16, 2026Oct 17, 2026€0.0001759€0.0002788€0.0001648€0.0002363€25,817€183,041
Oct 15, 2026Oct 16, 2026€0.0001959€0.0002085€0.0001633€0.0001759€24,678€183,418
Oct 14, 2026Oct 15, 2026€0.0002239€0.0002361€0.0001882€0.0001959€36,270€212,856
Oct 13, 2026Oct 14, 2026€0.0003138€0.0003177€0.0002023€0.0002225€49,337€253,909
Oct 12, 2026Oct 13, 2026€0.0003922€0.0003951€0.0003023€0.0003138€60,979€335,838
Oct 11, 2026Oct 12, 2026€0.0004558€0.0004698€0.0003568€0.0003922€74,833€402,030
Oct 10, 2026Oct 11, 2026€0.0004876€0.0005403€0.0004519€0.0004558€106,614€480,601
Oct 9, 2026Oct 10, 2026€0.0008892€0.0008892€0.0004876€0.0004876€63,409€639,723
Oct 8, 2026Oct 9, 2026€0.0007482€0.0008830€0.0007051€0.0008830€15,963€739,376
Oct 7, 2026Oct 8, 2026€0.0008071€0.0008347€0.0007099€0.0007482€15,180€780,976
Oct 6, 2026Oct 7, 2026€0.0008324€0.0008608€0.0007960€0.0008071€10,523€817,789
Oct 5, 2026Oct 6, 2026€0.0008201€0.0008351€0.0007961€0.0008324€2,861.54€820,825
Oct 4, 2026Oct 5, 2026€0.0008269€0.0008359€0.0008076€0.0008201€3,646.24€826,346
Oct 3, 2026Oct 4, 2026€0.0008420€0.0008438€0.0008061€0.0008269€3,250.90€827,686
Oct 2, 2026Oct 3, 2026€0.0008317€0.0008420€0.0008124€0.0008420€3,655.07€830,097
Oct 1, 2026Oct 2, 2026€0.0008430€0.0008789€0.0008175€0.0008317€7,315.58€846,886
Sep 30, 2026Oct 1, 2026€0.0008413€0.0008704€0.0008195€0.0008430€5,852.13€842,783

Získajte úplný prehľad o histórii ceny IDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IDEX, ako aj historický objem obchodovania IDEX a trhovú kapitalizáciu.

Sledujte celú históriu IDEX, od počiatočnej ceny IDEX až po najnovšie cenové údaje IDEX. Náš nástroj histórie ceny IDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie